Stock listing
BSE:QUINT Quint Digital Ltd Share Price
Follow Quint Digital Ltd into a list and get an email when it puts out news.
Share price · BSE:QUINT
₹64.10 INR -0.34 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹61.22 – ₹64.40 INROct 30, 2026
- Volume
- 135 sharesOct 30, 2026
- 52-week range
- ₹31.61 – ₹92.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹902,582 INRMedian day 2,007 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QUINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.10 | -0.34 | -0.5% | ₹63.99 | ₹64.40 | ₹61.22 | 135 | |
| ₹64.44 | +0.44 | +0.7% | ₹63.95 | ₹64.50 | ₹61.00 | 3,748 | |
| ₹64.00 | +0.74 | +1.2% | ₹65.00 | ₹65.00 | ₹60.10 | 1,992 | |
| ₹63.26 | +2.33 | +3.8% | ₹60.10 | ₹63.89 | ₹58.16 | 476 | |
| ₹60.93 | +2.03 | +3.4% | ₹58.90 | ₹61.49 | ₹58.44 | 1,123 | |
| ₹58.90 | +2.26 | +4.0% | ₹54.75 | ₹58.90 | ₹54.20 | 410 | |
| ₹56.64 | -2.75 | -4.6% | ₹62.35 | ₹62.35 | ₹56.50 | 628 | |
| ₹59.39 | +1.44 | +2.5% | ₹57.95 | ₹60.84 | ₹55.15 | 4,606 | |
| ₹57.95 | -3.04 | -5.0% | ₹61.29 | ₹61.29 | ₹57.95 | 2,227 | |
| ₹60.99 | +2.09 | +3.5% | ₹55.96 | ₹61.79 | ₹55.96 | 3,233 | |
| ₹58.90 | +2.75 | +4.9% | ₹53.51 | ₹58.90 | ₹53.35 | 2,631 | |
| ₹56.15 | -2.35 | -4.0% | ₹59.65 | ₹60.95 | ₹55.58 | 1,193 | |
| ₹58.50 | +2.78 | +5.0% | ₹58.50 | ₹58.50 | ₹55.72 | 1,532 | |
| ₹55.72 | +2.65 | +5.0% | ₹53.07 | ₹55.72 | ₹52.01 | 770 | |
| ₹53.07 | -2.79 | -5.0% | ₹53.07 | ₹53.21 | ₹53.07 | 3,276 | |
| ₹55.86 | -2.94 | -5.0% | ₹55.86 | ₹55.86 | ₹55.86 | 550 | |
| ₹58.80 | -3.09 | -5.0% | ₹58.80 | ₹58.80 | ₹58.80 | 2,744 | |
| ₹61.89 | -3.25 | -5.0% | ₹61.91 | ₹62.05 | ₹61.89 | 2,949 | |
| ₹65.14 | -3.42 | -5.0% | ₹65.33 | ₹65.33 | ₹65.14 | 993 | |
| ₹68.56 | -3.60 | -5.0% | ₹68.56 | ₹68.56 | ₹68.56 | 1,823 | |
| ₹72.16 | -3.79 | -5.0% | ₹72.16 | ₹72.16 | ₹72.16 | 1,194 | |
| ₹75.95 | -3.99 | -5.0% | ₹75.95 | ₹75.95 | ₹75.95 | 435 | |
| ₹79.94 | -4.20 | -5.0% | ₹80.00 | ₹85.00 | ₹79.94 | 372,886 | |
| ₹84.14 | -4.42 | -5.0% | ₹92.98 | ₹92.98 | ₹84.14 | 1,362 | |
| ₹88.56 | +4.21 | +5.0% | ₹88.56 | ₹88.56 | ₹88.56 | 2,219 | |
| ₹84.35 | +4.01 | +5.0% | ₹84.25 | ₹84.35 | ₹80.00 | 85,982 | |
| ₹80.34 | +3.82 | +5.0% | ₹80.00 | ₹80.34 | ₹72.70 | 16,328 | |
| ₹76.52 | +6.93 | +10.0% | ₹73.44 | ₹76.54 | ₹69.59 | 75,106 | |
| ₹69.59 | +6.32 | +10.0% | ₹66.00 | ₹69.59 | ₹60.65 | 76,154 | |
| ₹63.27 | +5.75 | +10.0% | ₹63.00 | ₹63.27 | ₹63.00 | 1,145 | |
| ₹57.52 | +9.58 | +20.0% | ₹57.50 | ₹57.52 | ₹57.50 | 1,574 | |
| ₹47.94 | +7.99 | +20.0% | ₹43.75 | ₹47.94 | ₹43.75 | 13,384 | |
| ₹39.95 | +0.95 | +2.4% | ₹38.50 | ₹41.48 | ₹38.50 | 4,030 | |
| ₹39.00 | -0.80 | -2.0% | ₹39.80 | ₹40.00 | ₹39.00 | 855 | |
| ₹39.80 | +1.20 | +3.1% | ₹39.80 | ₹39.80 | ₹39.80 | 1,250 | |
| ₹38.60 | -1.55 | -3.9% | ₹38.06 | ₹41.99 | ₹38.06 | 269 | |
| ₹40.15 | -0.75 | -1.8% | ₹37.75 | ₹40.60 | ₹37.75 | 10,808 | |
| ₹40.90 | -0.27 | -0.7% | ₹39.80 | ₹41.17 | ₹38.80 | 6,758 | |
| ₹41.17 | +0.17 | +0.4% | ₹39.20 | ₹41.18 | ₹37.20 | 1,362 | |
| ₹41.00 | -0.50 | -1.2% | ₹41.50 | ₹41.50 | ₹39.00 | 421 | |
| ₹41.50 | +1.00 | +2.5% | ₹43.90 | ₹43.90 | ₹38.90 | 304 | |
| ₹40.50 | -0.50 | -1.2% | ₹41.40 | ₹41.40 | ₹39.10 | 4,165 | |
| ₹41.00 | +0.45 | +1.1% | ₹39.51 | ₹43.69 | ₹39.51 | 992 | |
| ₹40.55 | -0.03 | -0.1% | ₹39.50 | ₹40.99 | ₹39.45 | 283 | |
| ₹40.58 | -2.63 | -6.1% | ₹46.90 | ₹46.90 | ₹39.97 | 9,238 | |
| ₹43.21 | +2.56 | +6.3% | ₹42.50 | ₹45.80 | ₹39.87 | 16,065 | |
| ₹40.65 | +0.01 | 0.0% | ₹40.64 | ₹41.01 | ₹39.41 | 10,870 | |
| ₹40.64 | +4.45 | +12.3% | ₹38.30 | ₹41.75 | ₹37.25 | 14,985 | |
| ₹36.19 | +0.09 | +0.2% | ₹39.50 | ₹39.55 | ₹36.00 | 5,571 | |
| ₹36.10 | -1.00 | -2.7% | ₹39.80 | ₹39.80 | ₹36.00 | 976 | |
| ₹37.10 | 0.00 | 0.0% | ₹37.10 | ₹37.10 | ₹37.10 | 0 | |
| ₹37.10 | +0.33 | +0.9% | ₹38.25 | ₹38.25 | ₹37.10 | 524 | |
| ₹36.77 | -1.28 | -3.4% | ₹37.16 | ₹37.16 | ₹36.05 | 4,144 | |
| ₹38.05 | +1.02 | +2.8% | ₹39.74 | ₹39.74 | ₹36.00 | 1,823 | |
| ₹37.03 | -0.69 | -1.8% | ₹38.79 | ₹39.90 | ₹36.00 | 1,080 | |
| ₹37.72 | +0.76 | +2.1% | ₹37.99 | ₹37.99 | ₹36.00 | 526 | |
| ₹36.96 | -3.02 | -7.6% | ₹37.65 | ₹38.99 | ₹36.00 | 3,152 | |
| ₹39.98 | -0.02 | -0.1% | ₹40.00 | ₹40.00 | ₹39.98 | 2,022 | |
| ₹40.00 | +1.38 | +3.6% | ₹39.90 | ₹40.00 | ₹39.90 | 2,301 | |
| ₹38.62 | -0.52 | -1.3% | ₹38.60 | ₹38.62 | ₹38.22 | 2,746 | |
| ₹39.14 | +1.04 | +2.7% | ₹38.30 | ₹39.25 | ₹38.15 | 5,060 | |
| ₹38.10 | -1.90 | -4.8% | ₹40.00 | ₹40.00 | ₹38.06 | 672 | |
| ₹40.00 | +3.30 | +9.0% | ₹39.80 | ₹40.00 | ₹37.15 | 5,945 | |
| ₹36.70 | -1.35 | -3.5% | ₹38.16 | ₹38.16 | ₹36.70 | 2,622 |
- Ticker
- BSE:QUINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹64.10 (-0.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹56.64 (-4.6%) on Oct 22, 2026
Announcement Under Regulation 30 (LODR) - Disclosure Regarding Corporate Guarantees Provided By The Company
Oct 17, 2026
Closed ₹57.95 (-5.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹58.90 (+4.9%) on Oct 15, 2026
Board Meeting Intimation for Considering And Approving, Inter Alia, The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.
Oct 14, 2026
Closed ₹58.90 (+4.9%) on Oct 15, 2026
Board Meeting Intimation for Considering And Approving, Inter-Alia, The First And Final Call Money Notice For 82,61,401 Partly Paid-Up Detachable Warrants
Oct 6, 2026
Closed ₹58.80 (-5.0%) on Oct 7, 2026
Quint Digital Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹57.52 (+20.0%) on Sep 16, 2026
Quint Digital Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹41.00 (+1.1%) on Aug 28, 2026
Quint Digital Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹40.64 (+12.3%) on Aug 21, 2026
Quint Digital Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹37.10 (+0.9%) on Aug 17, 2026
Financings
Rights offering of partly paid-up detachable warrants
Oct 6, 2026
Update: rights offering
Quint Digital Ltd on 6ix
- News releases
- 39 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Quint Digital Ltd.