Stock listing
BSE:QUESTFLOW Quest Flow Controls Ltd Share Price
Follow Quest Flow Controls Ltd into a list and get an email when it puts out news.
Share price · BSE:QUESTFLOW
₹179.05 INR -5.50 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹175.35 – ₹188.25 INROct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- 52-week range
- ₹116.20 – ₹288.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.10M INRMedian day 15,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QUESTFLOW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹179.05 | -5.50 | -3.0% | ₹188.25 | ₹188.25 | ₹175.35 | 16,000 | |
| ₹184.55 | -9.70 | -5.0% | ₹200.00 | ₹200.00 | ₹184.55 | 37,200 | |
| ₹194.25 | -0.95 | -0.5% | ₹189.45 | ₹196.80 | ₹185.45 | 16,400 | |
| ₹195.20 | +4.55 | +2.4% | ₹181.15 | ₹200.15 | ₹181.15 | 142,000 | |
| ₹190.65 | +6.25 | +3.4% | ₹175.20 | ₹193.60 | ₹175.20 | 36,600 | |
| ₹184.40 | -9.70 | -5.0% | ₹185.05 | ₹186.00 | ₹184.40 | 8,400 | |
| ₹194.10 | -10.20 | -5.0% | ₹204.00 | ₹204.00 | ₹194.10 | 7,200 | |
| ₹204.30 | -10.75 | -5.0% | ₹225.80 | ₹225.80 | ₹204.30 | 59,600 | |
| ₹215.05 | +10.20 | +5.0% | ₹215.00 | ₹215.05 | ₹211.00 | 27,000 | |
| ₹204.85 | +8.05 | +4.1% | ₹195.00 | ₹206.60 | ₹195.00 | 24,400 | |
| ₹196.80 | +7.10 | +3.7% | ₹199.15 | ₹199.15 | ₹193.50 | 40,200 | |
| ₹189.70 | +9.00 | +5.0% | ₹184.50 | ₹189.70 | ₹184.00 | 34,200 | |
| ₹180.70 | +1.80 | +1.0% | ₹179.00 | ₹186.80 | ₹177.00 | 41,800 | |
| ₹178.90 | +1.75 | +1.0% | ₹178.50 | ₹186.00 | ₹178.00 | 20,600 | |
| ₹177.15 | +8.40 | +5.0% | ₹177.00 | ₹177.15 | ₹175.50 | 19,000 | |
| ₹168.75 | +5.05 | +3.1% | ₹171.75 | ₹171.75 | ₹165.30 | 30,600 | |
| ₹163.70 | +7.75 | +5.0% | ₹161.95 | ₹163.70 | ₹161.95 | 6,600 | |
| ₹155.95 | +6.50 | +4.3% | ₹150.10 | ₹156.90 | ₹149.10 | 37,600 | |
| ₹149.45 | +2.95 | +2.0% | ₹150.10 | ₹153.80 | ₹149.00 | 57,400 | |
| ₹146.50 | -3.50 | -2.3% | ₹150.00 | ₹151.00 | ₹145.80 | 4,400 | |
| ₹150.00 | -3.45 | -2.2% | ₹151.45 | ₹153.00 | ₹147.50 | 19,000 | |
| ₹153.45 | -5.95 | -3.7% | ₹161.00 | ₹165.00 | ₹151.45 | 36,800 | |
| ₹159.40 | -7.90 | -4.7% | ₹173.50 | ₹173.50 | ₹158.95 | 27,400 | |
| ₹167.30 | +2.70 | +1.6% | ₹167.35 | ₹172.80 | ₹167.05 | 18,400 | |
| ₹164.60 | -6.40 | -3.7% | ₹165.65 | ₹168.50 | ₹163.00 | 28,000 | |
| ₹171.00 | -2.15 | -1.2% | ₹172.65 | ₹175.00 | ₹166.00 | 13,800 | |
| ₹173.15 | -8.30 | -4.6% | ₹174.05 | ₹176.00 | ₹172.40 | 14,600 | |
| ₹181.45 | -9.50 | -5.0% | ₹192.00 | ₹192.00 | ₹181.45 | 6,600 | |
| ₹190.95 | -0.10 | -0.1% | ₹190.95 | ₹192.40 | ₹183.00 | 9,800 | |
| ₹191.05 | +3.10 | +1.6% | ₹194.00 | ₹196.95 | ₹190.55 | 26,400 | |
| ₹187.95 | +0.95 | +0.5% | ₹193.00 | ₹196.35 | ₹180.60 | 13,600 | |
| ₹187.00 | +9.45 | +5.3% | ₹178.90 | ₹195.30 | ₹178.90 | 71,200 | |
| ₹177.55 | +16.10 | +10.0% | ₹161.45 | ₹177.55 | ₹161.45 | 54,200 | |
| ₹161.45 | -6.20 | -3.7% | ₹167.65 | ₹167.65 | ₹155.00 | 22,800 | |
| ₹167.65 | +15.20 | +10.0% | ₹166.50 | ₹167.65 | ₹165.00 | 29,600 | |
| ₹152.45 | +13.85 | +10.0% | ₹139.65 | ₹152.45 | ₹126.15 | 44,400 | |
| ₹138.60 | -15.35 | -10.0% | ₹155.50 | ₹155.50 | ₹138.60 | 56,200 | |
| ₹153.95 | +3.65 | +2.4% | ₹150.00 | ₹154.75 | ₹149.15 | 8,800 | |
| ₹150.30 | +1.80 | +1.2% | ₹148.50 | ₹159.30 | ₹147.00 | 9,000 | |
| ₹148.50 | -6.75 | -4.3% | ₹153.00 | ₹153.00 | ₹145.00 | 10,400 | |
| ₹155.25 | -7.40 | -4.5% | ₹162.65 | ₹162.65 | ₹146.40 | 155,200 | |
| ₹162.65 | -1.15 | -0.7% | ₹164.85 | ₹164.85 | ₹160.00 | 4,400 | |
| ₹163.80 | +6.70 | +4.3% | ₹157.95 | ₹164.95 | ₹157.95 | 37,800 | |
| ₹157.10 | -2.90 | -1.8% | ₹159.00 | ₹159.60 | ₹154.05 | 4,000 | |
| ₹160.00 | -0.15 | -0.1% | ₹159.85 | ₹162.00 | ₹159.85 | 3,200 | |
| ₹160.15 | -8.35 | -5.0% | ₹165.15 | ₹165.15 | ₹160.10 | 10,400 | |
| ₹168.50 | -4.30 | -2.5% | ₹170.00 | ₹170.00 | ₹164.50 | 7,400 | |
| ₹172.80 | -0.60 | -0.3% | ₹171.10 | ₹173.00 | ₹167.00 | 4,200 | |
| ₹173.40 | -4.25 | -2.4% | ₹177.70 | ₹177.70 | ₹170.20 | 7,000 | |
| ₹177.65 | -5.00 | -2.7% | ₹182.00 | ₹182.65 | ₹177.40 | 1,400 | |
| ₹182.65 | -4.90 | -2.6% | ₹182.90 | ₹183.50 | ₹182.00 | 3,200 | |
| ₹187.55 | -3.45 | -1.8% | ₹195.00 | ₹195.00 | ₹181.45 | 16,400 | |
| ₹191.00 | -1.00 | -0.5% | ₹192.05 | ₹192.05 | ₹191.00 | 1,000 | |
| ₹192.00 | 0.00 | 0.0% | ₹192.10 | ₹195.50 | ₹192.00 | 3,600 | |
| ₹192.00 | -1.20 | -0.6% | ₹192.00 | ₹193.00 | ₹190.40 | 2,200 | |
| ₹193.20 | -3.40 | -1.7% | ₹199.95 | ₹199.95 | ₹193.20 | 5,800 | |
| ₹196.60 | +3.85 | +2.0% | ₹193.30 | ₹196.60 | ₹193.30 | 2,800 | |
| ₹192.75 | +3.75 | +2.0% | ₹189.05 | ₹192.75 | ₹189.05 | 2,600 | |
| ₹189.00 | +3.30 | +1.8% | ₹186.00 | ₹189.00 | ₹186.00 | 1,400 | |
| ₹185.70 | +1.45 | +0.8% | ₹185.70 | ₹185.70 | ₹182.00 | 2,000 | |
| ₹184.25 | -3.75 | -2.0% | ₹186.00 | ₹186.00 | ₹184.25 | 4,400 | |
| ₹188.00 | +3.35 | +1.8% | ₹181.00 | ₹188.30 | ₹181.00 | 23,400 | |
| ₹184.65 | -3.75 | -2.0% | ₹184.65 | ₹184.65 | ₹184.65 | 1,400 | |
| ₹188.40 | -3.80 | -2.0% | ₹190.20 | ₹195.80 | ₹188.40 | 7,200 |
- Ticker
- BSE:QUESTFLOW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Latest deck · Apr 1, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides
Latest news
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 26, 2026
Closed ₹190.65 (+3.4%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹196.80 (+3.7%) on Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹149.45 (+2.0%) on Oct 5, 2026
Quest Flow Controls Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹150.00 (-2.2%) on Sep 30, 2026
Quest Flow Controls Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹167.30 (+1.6%) on Sep 25, 2026
Quest Flow Controls Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹153.95 (+2.4%) on Sep 4, 2026
Quest Flow Controls Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹153.95 (+2.4%) on Sep 4, 2026
Quest Flow Controls Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹232.50 (+1.5%) on Jul 8, 2026
Quest Flow Controls Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹197.90 (-2.0%) on Jul 2, 2026
Quest Flow Controls Ltd Press Release May 20 2026
May 20, 2026
Closed ₹271.85 (-2.0%) on May 20, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 36 slides · Apr 1, 2026
Quest Flow Controls Ltd on 6ix
- News releases
- 24 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 1 deck · latest Apr 1, 2026
Log in to ask 6ix AI your own questions about Quest Flow Controls Ltd.