Stock listing
BSE:QUESTCAP Quest Capital Markets Limited Share Price
Follow Quest Capital Markets Limited into a list and get an email when it puts out news.
Share price · BSE:QUESTCAP
₹227.20 INR +1.30 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹225.90 – ₹228.00 INROct 30, 2026
- Volume
- 70 sharesOct 30, 2026
- 52-week range
- ₹220.00 – ₹344.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹131,701 INRMedian day 193 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QUESTCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹227.20 | +1.30 | +0.6% | ₹225.90 | ₹228.00 | ₹225.90 | 70 | |
| ₹225.90 | +1.70 | +0.8% | ₹224.00 | ₹226.00 | ₹220.50 | 460 | |
| ₹224.20 | +1.20 | +0.5% | ₹223.00 | ₹226.00 | ₹220.00 | 283 | |
| ₹223.00 | -2.25 | -1.0% | ₹225.70 | ₹226.00 | ₹220.05 | 151 | |
| ₹225.25 | +0.40 | +0.2% | ₹228.40 | ₹228.40 | ₹225.25 | 405 | |
| ₹224.85 | -0.15 | -0.1% | ₹227.25 | ₹227.25 | ₹222.25 | 536 | |
| ₹225.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹225.00 | 337 | |
| ₹225.00 | -2.55 | -1.1% | ₹227.00 | ₹227.00 | ₹224.00 | 115 | |
| ₹227.55 | -6.45 | -2.8% | ₹230.00 | ₹230.00 | ₹227.30 | 153 | |
| ₹234.00 | +4.00 | +1.7% | ₹234.00 | ₹234.00 | ₹234.00 | 45 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.05 | ₹230.05 | ₹230.00 | 312 | |
| ₹230.00 | 0.00 | 0.0% | ₹226.00 | ₹235.90 | ₹225.15 | 332 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | -1.80 | -0.8% | ₹222.55 | ₹234.00 | ₹222.55 | 1,388 | |
| ₹231.80 | -2.05 | -0.9% | ₹233.85 | ₹233.85 | ₹230.10 | 28 | |
| ₹233.85 | +3.85 | +1.7% | ₹236.00 | ₹236.00 | ₹230.00 | 212 | |
| ₹230.00 | -1.95 | -0.8% | ₹230.00 | ₹235.95 | ₹230.00 | 144 | |
| ₹231.95 | +1.95 | +0.8% | ₹236.00 | ₹236.00 | ₹230.60 | 111 | |
| ₹230.00 | -0.25 | -0.1% | ₹228.90 | ₹236.00 | ₹228.90 | 324 | |
| ₹230.25 | -9.75 | -4.1% | ₹240.00 | ₹240.00 | ₹229.95 | 2,181 | |
| ₹240.00 | -4.20 | -1.7% | ₹244.20 | ₹244.20 | ₹238.60 | 535 | |
| ₹244.20 | +0.30 | +0.1% | ₹243.00 | ₹246.90 | ₹243.00 | 82 | |
| ₹243.90 | -0.05 | 0.0% | ₹243.95 | ₹243.95 | ₹243.90 | 35 | |
| ₹243.95 | 0.00 | 0.0% | ₹243.95 | ₹243.95 | ₹240.05 | 68 | |
| ₹243.95 | +1.70 | +0.7% | ₹241.05 | ₹244.00 | ₹240.05 | 72 | |
| ₹242.25 | -5.70 | -2.3% | ₹247.00 | ₹247.00 | ₹236.05 | 2,651 | |
| ₹247.95 | -2.05 | -0.8% | ₹250.00 | ₹251.00 | ₹241.10 | 640 | |
| ₹250.00 | -3.95 | -1.6% | ₹253.90 | ₹253.90 | ₹250.00 | 170 | |
| ₹253.95 | +6.95 | +2.8% | ₹254.80 | ₹254.80 | ₹253.95 | 82 | |
| ₹247.00 | +1.45 | +0.6% | ₹246.00 | ₹247.05 | ₹245.30 | 122 | |
| ₹245.55 | -1.45 | -0.6% | ₹245.05 | ₹249.95 | ₹243.15 | 227 | |
| ₹247.00 | -3.00 | -1.2% | ₹258.90 | ₹258.90 | ₹246.10 | 48 | |
| ₹250.00 | -0.50 | -0.2% | ₹250.50 | ₹254.95 | ₹248.25 | 18 | |
| ₹250.50 | +0.50 | +0.2% | ₹256.90 | ₹256.90 | ₹250.50 | 178 | |
| ₹250.00 | -3.90 | -1.5% | ₹251.35 | ₹251.35 | ₹250.00 | 156 | |
| ₹253.90 | -1.05 | -0.4% | ₹249.00 | ₹255.00 | ₹249.00 | 210 | |
| ₹254.95 | +1.45 | +0.6% | ₹253.50 | ₹258.90 | ₹250.00 | 1,634 | |
| ₹253.50 | -2.40 | -0.9% | ₹255.90 | ₹255.90 | ₹249.85 | 771 | |
| ₹255.90 | +5.40 | +2.2% | ₹255.00 | ₹255.90 | ₹255.00 | 37 | |
| ₹250.50 | -4.50 | -1.8% | ₹250.05 | ₹254.00 | ₹250.00 | 424 | |
| ₹255.00 | +4.70 | +1.9% | ₹250.35 | ₹255.00 | ₹250.00 | 437 | |
| ₹250.30 | -1.00 | -0.4% | ₹251.30 | ₹258.50 | ₹250.10 | 207 | |
| ₹251.30 | -2.70 | -1.1% | ₹251.45 | ₹253.85 | ₹250.00 | 326 | |
| ₹254.00 | +0.65 | +0.3% | ₹253.35 | ₹254.00 | ₹250.25 | 487 | |
| ₹253.35 | -4.60 | -1.8% | ₹250.05 | ₹261.65 | ₹250.05 | 1,100 | |
| ₹257.95 | -2.05 | -0.8% | ₹261.80 | ₹261.80 | ₹257.95 | 132 | |
| ₹260.00 | +8.10 | +3.2% | ₹253.00 | ₹260.00 | ₹253.00 | 12 | |
| ₹251.90 | -1.90 | -0.7% | ₹251.05 | ₹253.05 | ₹251.05 | 377 | |
| ₹253.80 | -3.30 | -1.3% | ₹257.00 | ₹257.00 | ₹253.80 | 32 | |
| ₹257.10 | -9.95 | -3.7% | ₹266.95 | ₹266.95 | ₹251.00 | 936 | |
| ₹267.05 | +3.05 | +1.2% | ₹260.00 | ₹268.00 | ₹260.00 | 465 | |
| ₹264.00 | -4.50 | -1.7% | ₹265.00 | ₹265.00 | ₹260.00 | 76 | |
| ₹268.50 | +4.50 | +1.7% | ₹264.00 | ₹268.50 | ₹264.00 | 86 | |
| ₹264.00 | -0.35 | -0.1% | ₹265.00 | ₹265.00 | ₹264.00 | 23 | |
| ₹264.35 | -3.55 | -1.3% | ₹267.00 | ₹267.00 | ₹264.00 | 110 | |
| ₹267.90 | -0.10 | 0.0% | ₹267.80 | ₹267.95 | ₹260.00 | 93 | |
| ₹268.00 | +1.85 | +0.7% | ₹265.00 | ₹268.00 | ₹260.00 | 61 | |
| ₹266.15 | +5.15 | +2.0% | ₹265.00 | ₹268.50 | ₹260.00 | 611 | |
| ₹261.00 | -6.00 | -2.2% | ₹266.90 | ₹266.90 | ₹260.00 | 342 | |
| ₹267.00 | +3.60 | +1.4% | ₹260.00 | ₹267.00 | ₹260.00 | 66 | |
| ₹263.40 | -5.00 | -1.9% | ₹268.75 | ₹268.75 | ₹258.50 | 800 | |
| ₹268.40 | +2.70 | +1.0% | ₹268.50 | ₹268.50 | ₹260.00 | 26 | |
| ₹265.70 | +4.55 | +1.7% | ₹267.95 | ₹267.95 | ₹258.55 | 272 | |
| ₹261.15 | -15.55 | -5.6% | ₹270.10 | ₹270.10 | ₹250.00 | 10,876 |
- Ticker
- BSE:QUESTCAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Quest Capital Markets Limited Press Release Sep 21 2026
Latest news
Quest Capital Markets Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹247.95 (-0.8%) on Sep 22, 2026
Quest Capital Markets Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹267.05 (+1.2%) on Aug 18, 2026
Quest Capital Markets Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹267.05 (+1.2%) on Aug 18, 2026
Quest Capital Markets Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹264.00 (-0.1%) on Aug 13, 2026
Quest Capital Markets Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹267.90 (0.0%) on Aug 11, 2026
Quest Capital Markets Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹273.25 (-4.4%) on Jul 2, 2026
Quest Capital Markets Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹273.25 (-4.4%) on Jul 2, 2026
Quest Capital Markets Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹285.00 (+1.8%) on Jun 29, 2026
Quest Capital Markets Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹280.00 (-1.8%) on Jun 25, 2026
Quest Capital Markets Limited Press Release May 30 2026
May 30, 2026
Closed ₹262.25 (-4.3%) on Jun 1, 2026
Quest Capital Markets Limited on 6ix
- News releases
- 27 in the last 12 months · 52 in all · newest Sep 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Quest Capital Markets Limited.