Stock listing
BSE:QUANTDIA Quantum Digital Vision (India) Ltd. Share Price
Follow Quantum Digital Vision (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:QUANTDIA
₹31.50 INR -0.27 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.50 – ₹32.08 INROct 30, 2026
- Volume
- 447 sharesOct 30, 2026
- 52-week range
- ₹16.24 – ₹48.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹93,790 INRMedian day 1,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QUANTDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.50 | -0.27 | -0.8% | ₹32.08 | ₹32.08 | ₹31.50 | 447 | |
| ₹31.77 | +0.77 | +2.5% | ₹31.77 | ₹31.77 | ₹31.77 | 19 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 71 | |
| ₹31.00 | -0.35 | -1.1% | ₹31.35 | ₹31.35 | ₹31.00 | 166 | |
| ₹31.35 | -1.65 | -5.0% | ₹33.00 | ₹33.82 | ₹31.35 | 49 | |
| ₹33.00 | -0.25 | -0.8% | ₹33.00 | ₹33.00 | ₹33.00 | 90 | |
| ₹33.25 | 0.00 | 0.0% | ₹33.25 | ₹33.25 | ₹33.25 | 46 | |
| ₹33.25 | -1.75 | -5.0% | ₹35.17 | ₹35.35 | ₹33.25 | 669 | |
| ₹35.00 | -1.36 | -3.7% | ₹37.09 | ₹38.17 | ₹34.55 | 1,601 | |
| ₹36.36 | -1.91 | -5.0% | ₹38.27 | ₹38.27 | ₹36.36 | 929 | |
| ₹38.27 | -2.01 | -5.0% | ₹39.47 | ₹40.28 | ₹38.27 | 204 | |
| ₹40.28 | -2.12 | -5.0% | ₹42.40 | ₹42.40 | ₹40.28 | 94 | |
| ₹42.40 | 0.00 | 0.0% | ₹42.82 | ₹42.82 | ₹42.40 | 262 | |
| ₹42.40 | -2.18 | -4.9% | ₹46.70 | ₹46.70 | ₹42.36 | 1,644 | |
| ₹44.58 | +1.83 | +4.3% | ₹44.80 | ₹44.80 | ₹40.62 | 279 | |
| ₹42.75 | -2.25 | -5.0% | ₹45.90 | ₹47.10 | ₹42.75 | 1,457 | |
| ₹45.00 | +0.13 | +0.3% | ₹44.87 | ₹47.10 | ₹44.87 | 385 | |
| ₹44.87 | -0.23 | -0.5% | ₹46.20 | ₹46.20 | ₹44.87 | 1,166 | |
| ₹45.10 | +2.13 | +5.0% | ₹43.83 | ₹45.10 | ₹42.97 | 1,997 | |
| ₹42.97 | 0.00 | 0.0% | ₹42.97 | ₹42.97 | ₹40.83 | 240 | |
| ₹42.97 | -2.26 | -5.0% | ₹45.07 | ₹45.07 | ₹42.97 | 2,829 | |
| ₹45.23 | -2.21 | -4.7% | ₹47.44 | ₹47.44 | ₹45.07 | 365 | |
| ₹47.44 | +0.01 | 0.0% | ₹47.76 | ₹47.76 | ₹46.50 | 375 | |
| ₹47.43 | +1.93 | +4.2% | ₹47.45 | ₹47.76 | ₹45.05 | 5,691 | |
| ₹45.50 | +1.00 | +2.2% | ₹44.50 | ₹46.20 | ₹44.50 | 712 | |
| ₹44.50 | -1.70 | -3.7% | ₹46.20 | ₹48.49 | ₹44.28 | 686 | |
| ₹46.20 | +2.20 | +5.0% | ₹44.00 | ₹46.20 | ₹44.00 | 1,416 | |
| ₹44.00 | -0.67 | -1.5% | ₹44.00 | ₹44.00 | ₹42.75 | 1,969 | |
| ₹44.67 | -0.22 | -0.5% | ₹44.89 | ₹45.33 | ₹44.67 | 182 | |
| ₹44.89 | +1.98 | +4.6% | ₹42.70 | ₹44.90 | ₹42.50 | 1,685 | |
| ₹42.91 | -1.36 | -3.1% | ₹44.00 | ₹46.46 | ₹42.06 | 6,180 | |
| ₹44.27 | -2.32 | -5.0% | ₹48.89 | ₹48.90 | ₹44.27 | 5,496 | |
| ₹46.59 | +2.08 | +4.7% | ₹46.72 | ₹46.72 | ₹42.29 | 1,250 | |
| ₹44.51 | +1.10 | +2.5% | ₹45.57 | ₹45.57 | ₹44.50 | 7,437 | |
| ₹43.41 | +2.06 | +5.0% | ₹43.00 | ₹43.41 | ₹42.50 | 5,330 | |
| ₹41.35 | +1.37 | +3.4% | ₹39.95 | ₹41.59 | ₹37.99 | 7,556 | |
| ₹39.98 | +1.68 | +4.4% | ₹38.00 | ₹40.21 | ₹37.20 | 1,297 | |
| ₹38.30 | 0.00 | 0.0% | ₹37.90 | ₹38.30 | ₹37.90 | 1,344 | |
| ₹38.30 | -0.70 | -1.8% | ₹38.22 | ₹38.50 | ₹38.22 | 1,249 | |
| ₹39.00 | -0.75 | -1.9% | ₹40.50 | ₹40.50 | ₹39.00 | 4,402 | |
| ₹39.75 | +0.68 | +1.7% | ₹39.75 | ₹39.75 | ₹39.75 | 192 | |
| ₹39.07 | +0.76 | +2.0% | ₹38.99 | ₹39.07 | ₹38.99 | 1,836 | |
| ₹38.31 | -0.17 | -0.4% | ₹38.50 | ₹38.99 | ₹38.00 | 3,976 | |
| ₹38.48 | +0.75 | +2.0% | ₹36.98 | ₹38.48 | ₹36.98 | 9,433 | |
| ₹37.73 | -0.77 | -2.0% | ₹38.00 | ₹38.50 | ₹37.73 | 1,750 | |
| ₹38.50 | +0.70 | +1.9% | ₹38.55 | ₹38.55 | ₹38.50 | 4,054 | |
| ₹37.80 | +0.65 | +1.7% | ₹37.80 | ₹37.80 | ₹37.80 | 4,837 | |
| ₹37.15 | +0.70 | +1.9% | ₹37.17 | ₹37.17 | ₹37.00 | 1,937 | |
| ₹36.45 | +0.45 | +1.3% | ₹36.25 | ₹36.72 | ₹36.25 | 4,072 | |
| ₹36.00 | +0.55 | +1.6% | ₹35.00 | ₹36.00 | ₹35.00 | 1,936 | |
| ₹35.45 | +0.01 | 0.0% | ₹35.45 | ₹35.45 | ₹35.45 | 56 | |
| ₹35.44 | +0.69 | +2.0% | ₹35.44 | ₹35.44 | ₹35.25 | 1,693 | |
| ₹34.75 | +0.68 | +2.0% | ₹34.75 | ₹34.75 | ₹34.75 | 80 | |
| ₹34.07 | +0.57 | +1.7% | ₹33.80 | ₹34.07 | ₹33.80 | 2,636 | |
| ₹33.50 | +0.60 | +1.8% | ₹33.55 | ₹33.55 | ₹33.50 | 4,350 | |
| ₹32.90 | +0.64 | +2.0% | ₹32.10 | ₹32.90 | ₹31.90 | 978 | |
| ₹32.26 | -0.65 | -2.0% | ₹33.56 | ₹33.56 | ₹32.26 | 1,524 | |
| ₹32.91 | -0.42 | -1.3% | ₹33.00 | ₹33.33 | ₹32.91 | 470 | |
| ₹33.33 | +0.33 | +1.0% | ₹33.66 | ₹33.66 | ₹33.33 | 2,846 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 217 | |
| ₹33.00 | -0.35 | -1.0% | ₹32.69 | ₹33.00 | ₹32.69 | 1,509 | |
| ₹33.35 | -0.68 | -2.0% | ₹33.50 | ₹33.50 | ₹33.35 | 4,960 | |
| ₹34.03 | -1.79 | -5.0% | ₹37.61 | ₹37.61 | ₹34.03 | 25,463 | |
| ₹35.82 | +1.70 | +5.0% | ₹35.70 | ₹35.82 | ₹35.70 | 4,628 |
- Ticker
- BSE:QUANTDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 17, 2026
Closed ₹35.00 (-3.7%) on Oct 19, 2026
Announcement Under Regulation 30
Oct 10, 2026
Closed ₹42.40 (-4.9%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Oct 10, 2026
Closed ₹42.40 (-4.9%) on Oct 12, 2026
Quantum Digital Vision (india) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹47.44 (0.0%) on Sep 28, 2026
Quantum Digital Vision (india) Ltd. Press Release Aug 23 2026
Aug 22, 2026
Closed ₹37.80 (+1.7%) on Aug 24, 2026
Quantum Digital Vision (india) Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹37.80 (+1.7%) on Aug 24, 2026
Quantum Digital Vision (india) Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹35.44 (+2.0%) on Aug 17, 2026
Quantum Digital Vision (india) Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹34.75 (+2.0%) on Aug 14, 2026
Quantum Digital Vision (india) Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹35.82 (+5.0%) on Jul 30, 2026
Quantum Digital Vision (india) Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹32.79 (+5.0%) on Jul 28, 2026
Quantum Digital Vision (India) Ltd. on 6ix
- News releases
- 26 in the last 12 months · 51 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Quantum Digital Vision (India) Ltd.