Stock listing
BSE:QUADRANT Quadrant Televentures Limited Share Price
Follow Quadrant Televentures Limited into a list and get an email when it puts out news.
Share price · BSE:QUADRANT
₹0.66 INR -0.01 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.66 – ₹0.66 INROct 30, 2026
- Volume
- 56,466 sharesOct 30, 2026
- 52-week range
- ₹0.24 – ₹0.91 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹717,379 INRMedian day 78,445 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QUADRANT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.66 | -0.01 | -1.5% | ₹0.66 | ₹0.66 | ₹0.66 | 56,466 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.67 | 82,451 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.68 | ₹0.68 | ₹0.68 | 14,101 | |
| ₹0.69 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.69 | 34,487 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.70 | ₹0.70 | ₹0.70 | 88,883 | |
| ₹0.71 | -0.01 | -1.4% | ₹0.71 | ₹0.71 | ₹0.71 | 94,929 | |
| ₹0.72 | -0.01 | -1.4% | ₹0.72 | ₹0.72 | ₹0.72 | 33,580 | |
| ₹0.73 | -0.01 | -1.4% | ₹0.73 | ₹0.73 | ₹0.73 | 105,153 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.74 | ₹0.74 | ₹0.74 | 64,775 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.75 | ₹0.75 | ₹0.75 | 113,801 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.76 | ₹0.76 | ₹0.76 | 297,815 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.77 | ₹0.77 | ₹0.77 | 74,439 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.78 | ₹0.78 | ₹0.78 | 90,740 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.79 | ₹0.79 | ₹0.79 | 21,991 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.80 | ₹0.80 | ₹0.80 | 147,077 | |
| ₹0.81 | -0.01 | -1.2% | ₹0.81 | ₹0.81 | ₹0.81 | 53,081 | |
| ₹0.82 | -0.01 | -1.2% | ₹0.82 | ₹0.82 | ₹0.82 | 47,470 | |
| ₹0.83 | -0.01 | -1.2% | ₹0.83 | ₹0.83 | ₹0.83 | 152,466 | |
| ₹0.84 | -0.01 | -1.2% | ₹0.84 | ₹0.84 | ₹0.84 | 294,799 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.85 | ₹0.85 | ₹0.85 | 60,092 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.86 | ₹0.86 | ₹0.86 | 119,235 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.87 | ₹0.87 | ₹0.87 | 113,019 | |
| ₹0.88 | -0.01 | -1.1% | ₹0.88 | ₹0.88 | ₹0.88 | 507,338 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.88 | 5,053,365 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.91 | ₹0.91 | ₹0.89 | 17,675,083 | |
| ₹0.90 | +0.04 | +4.7% | ₹0.90 | ₹0.90 | ₹0.90 | 841,639 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.86 | ₹0.86 | ₹0.86 | 861,989 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.82 | ₹0.82 | ₹0.82 | 1,129,397 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.79 | ₹0.79 | ₹0.79 | 2,359,007 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.76 | ₹0.76 | ₹0.76 | 371,963 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.73 | ₹0.73 | ₹0.73 | 601,162 | |
| ₹0.70 | +0.03 | +4.5% | ₹0.70 | ₹0.70 | ₹0.70 | 9,080,020 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.67 | ₹0.67 | ₹0.67 | 567,254 | |
| ₹0.64 | +0.03 | +4.9% | ₹0.64 | ₹0.64 | ₹0.64 | 292,850 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.61 | ₹0.61 | ₹0.61 | 569,530 | |
| ₹0.59 | +0.02 | +3.5% | ₹0.59 | ₹0.59 | ₹0.59 | 822,380 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 3,426,637 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.55 | 5,385,219 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 2,048,763 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.57 | 0 | |
| ₹0.57 | +0.02 | +3.6% | ₹0.56 | ₹0.57 | ₹0.55 | 3,104,392 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.55 | 0 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.55 | 0 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.55 | 0 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.55 | 0 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.55 | ₹0.55 | ₹0.51 | 2,275,200 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.50 | ₹0.54 | ₹0.50 | 2,967,251 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.53 | 0 |
- Ticker
- BSE:QUADRANT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Consideration Of Un-Audited Results For The Quarter And Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Consideration Of Un-Audited Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹0.69 (-1.4%) on Oct 27, 2026
Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors
Oct 24, 2026
Closed ₹0.70 (-1.4%) on Oct 26, 2026
Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors
Oct 22, 2026
Closed ₹0.72 (-1.4%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹0.79 (-1.2%) on Oct 12, 2026
Scrutinizer''s Report
Sep 30, 2026
Closed ₹0.85 (-1.2%) on Oct 1, 2026
Quadrant Televentures Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.85 (-1.2%) on Oct 1, 2026
Voting Results Under Regulation 44 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (Listing Regulations) - 79Th Annual General Meeting
Sep 30, 2026
Closed ₹0.85 (-1.2%) on Oct 1, 2026
Quadrant Televentures Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.86 (-1.1%) on Sep 30, 2026
Quadrant Televentures Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.57 (0.0%) on Sep 1, 2026
Quadrant Televentures Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.57 (0.0%) on Aug 28, 2026
Quadrant Televentures Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 52 in the last 12 months · 97 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Quadrant Televentures Limited.