Stock listing
BSE:QTFOODS Q&T Foods Limited Share Price
Follow Q&T Foods Limited into a list and get an email when it puts out news.
Share price · BSE:QTFOODS
₹30.50 INR -1.44 (-4.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹30.35 – ₹31.00 INRNov 6, 2026
- Volume
- 9,600 sharesNov 6, 2026
- Traded on an average day
- ₹1.81M INRMedian day 10,800 shares · 3 days with no trades · last 3 months, Aug 18, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 6, 2026 · BSE:QTFOODS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.50 | -1.44 | -4.5% | ₹30.50 | ₹31.00 | ₹30.35 | 9,600 | |
| ₹31.94 | +0.92 | +3.0% | ₹29.80 | ₹31.94 | ₹29.80 | 9,600 | |
| ₹31.02 | +0.42 | +1.4% | ₹29.80 | ₹31.02 | ₹29.80 | 4,800 | |
| ₹30.60 | 0.00 | 0.0% | ₹30.60 | ₹30.60 | ₹30.60 | 0 | |
| ₹30.60 | +0.10 | +0.3% | ₹29.55 | ₹31.99 | ₹29.55 | 18,000 | |
| ₹30.50 | -0.25 | -0.8% | ₹30.50 | ₹30.50 | ₹30.50 | 2,400 | |
| ₹30.75 | 0.00 | 0.0% | ₹30.75 | ₹30.75 | ₹30.75 | 2,400 | |
| ₹30.75 | +0.07 | +0.2% | ₹30.50 | ₹30.75 | ₹30.00 | 9,600 | |
| ₹30.68 | -0.91 | -2.9% | ₹30.40 | ₹31.30 | ₹30.25 | 33,600 | |
| ₹31.59 | -1.66 | -5.0% | ₹32.01 | ₹32.01 | ₹31.59 | 9,600 | |
| ₹33.25 | -0.46 | -1.4% | ₹33.71 | ₹33.71 | ₹33.00 | 4,800 | |
| ₹33.71 | -0.48 | -1.4% | ₹34.17 | ₹34.18 | ₹33.66 | 6,000 | |
| ₹34.19 | -0.26 | -0.8% | ₹34.45 | ₹34.45 | ₹33.36 | 13,200 | |
| ₹34.45 | +1.59 | +4.8% | ₹32.00 | ₹34.49 | ₹31.84 | 22,800 | |
| ₹32.86 | +0.16 | +0.5% | ₹32.86 | ₹32.86 | ₹32.86 | 1,200 | |
| ₹32.70 | +0.86 | +2.7% | ₹33.00 | ₹33.40 | ₹32.01 | 7,200 | |
| ₹31.84 | -0.16 | -0.5% | ₹30.60 | ₹31.84 | ₹30.60 | 3,600 | |
| ₹32.00 | -1.00 | -3.0% | ₹32.00 | ₹32.11 | ₹32.00 | 10,800 | |
| ₹33.00 | +0.82 | +2.5% | ₹33.78 | ₹33.78 | ₹32.30 | 10,800 | |
| ₹32.18 | +1.53 | +5.0% | ₹31.00 | ₹32.18 | ₹31.00 | 13,200 | |
| ₹30.65 | -1.35 | -4.2% | ₹32.00 | ₹33.00 | ₹30.40 | 15,600 | |
| ₹32.00 | -0.55 | -1.7% | ₹32.55 | ₹32.55 | ₹31.62 | 18,000 | |
| ₹32.55 | -0.70 | -2.1% | ₹33.00 | ₹33.00 | ₹31.81 | 12,000 | |
| ₹33.25 | -0.75 | -2.2% | ₹34.68 | ₹35.00 | ₹33.25 | 20,400 | |
| ₹34.00 | +0.32 | +1.0% | ₹33.00 | ₹35.00 | ₹33.00 | 27,600 | |
| ₹33.68 | -1.77 | -5.0% | ₹35.45 | ₹35.45 | ₹33.68 | 21,600 | |
| ₹35.45 | -1.86 | -5.0% | ₹37.31 | ₹37.31 | ₹35.45 | 28,800 | |
| ₹37.31 | +1.21 | +3.4% | ₹34.71 | ₹37.49 | ₹34.65 | 46,800 | |
| ₹36.10 | -1.90 | -5.0% | ₹38.00 | ₹38.00 | ₹36.10 | 50,400 | |
| ₹38.00 | -2.00 | -5.0% | ₹40.00 | ₹40.00 | ₹38.00 | 36,000 | |
| ₹40.00 | +1.33 | +3.4% | ₹39.40 | ₹40.59 | ₹36.74 | 243,600 | |
| ₹38.67 | +1.84 | +5.0% | ₹36.00 | ₹38.67 | ₹34.99 | 120,000 | |
| ₹36.83 | +1.75 | +5.0% | ₹36.83 | ₹36.83 | ₹36.83 | 9,600 | |
| ₹35.08 | +1.67 | +5.0% | ₹32.90 | ₹35.08 | ₹31.74 | 364,800 | |
| ₹33.41 | -1.75 | -5.0% | ₹33.42 | ₹33.42 | ₹33.41 | 2,400 | |
| ₹35.16 | -1.85 | -5.0% | ₹35.16 | ₹35.16 | ₹35.16 | 2,400 | |
| ₹37.01 | -3.99 | -9.7% | ₹37.01 | ₹37.01 | ₹37.01 | 6,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 1,200 | |
| ₹41.00 | -2.15 | -5.0% | ₹41.00 | ₹41.00 | ₹41.00 | 13,200 | |
| ₹43.15 | -2.27 | -5.0% | ₹43.15 | ₹43.15 | ₹43.15 | 8,400 | |
| ₹45.42 | -2.39 | -5.0% | ₹46.00 | ₹46.00 | ₹45.42 | 12,000 | |
| ₹47.81 | -2.51 | -5.0% | ₹47.81 | ₹47.81 | ₹47.81 | 21,600 | |
| ₹50.32 | -5.59 | -10.0% | ₹50.32 | ₹58.50 | ₹50.32 | 501,600 | |
| ₹55.91 | -6.21 | -10.0% | ₹55.91 | ₹55.91 | ₹55.91 | 9,600 | |
| ₹62.12 | -6.90 | -10.0% | ₹62.12 | ₹62.12 | ₹62.12 | 87,600 | |
| ₹69.02 | -3.63 | -5.0% | ₹69.02 | ₹69.02 | ₹69.02 | 10,800 | |
| ₹72.65 | -3.80 | -5.0% | ₹72.65 | ₹72.65 | ₹72.65 | 14,400 | |
| ₹76.45 | -4.00 | -5.0% | ₹76.45 | ₹76.45 | ₹76.45 | 1,200 | |
| ₹80.45 | -8.65 | -9.7% | ₹80.45 | ₹80.45 | ₹80.45 | 14,400 | |
| ₹89.10 | 0.00 | 0.0% | ₹89.10 | ₹89.10 | ₹89.10 | 1,200 | |
| ₹89.10 | -4.65 | -5.0% | ₹89.10 | ₹89.10 | ₹89.10 | 1,200 | |
| ₹93.75 | -4.90 | -5.0% | ₹93.75 | ₹93.75 | ₹93.75 | 6,000 | |
| ₹98.65 | -5.15 | -5.0% | ₹98.65 | ₹98.65 | ₹98.65 | 1,200 | |
| ₹103.80 | -5.45 | -5.0% | ₹103.80 | ₹103.80 | ₹103.80 | 1,200 | |
| ₹109.25 | -5.75 | -5.0% | ₹115.00 | ₹115.00 | ₹109.25 | 199,200 | |
| ₹115.00 | — | — | ₹115.00 | ₹115.00 | ₹115.00 | 0 |
- Ticker
- BSE:QTFOODS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 26, 2026
Closed ₹30.68 (-2.9%) on Oct 27, 2026
Q&t Foods Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹35.45 (-5.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹35.45 (-5.0%) on Sep 29, 2026
Q&t Foods Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹35.16 (-5.0%) on Sep 16, 2026
Intimation Of Appointment Of Internal Auditor For The FY 2026-27
Sep 16, 2026
Closed ₹35.16 (-5.0%) on Sep 16, 2026
Q&t Foods Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹50.32 (-10.0%) on Sep 4, 2026
Clarification On Price Movement
Sep 4, 2026
Closed ₹50.32 (-10.0%) on Sep 4, 2026
Q&T Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Q&T Foods Limited.