Stock listing
BSE:QRIL Quality Ro Industries Limited Share Price
Follow Quality Ro Industries Limited into a list and get an email when it puts out news.
Share price · BSE:QRIL
₹29.50 INR +2.60 (+9.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹29.50 – ₹29.59 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Traded on an average day
- ₹15,382 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QRIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.50 | +2.60 | +9.7% | ₹29.59 | ₹29.59 | ₹29.50 | 1,000 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | +2.37 | +9.7% | ₹26.98 | ₹26.98 | ₹26.90 | 1,000 | |
| ₹24.53 | +2.23 | +10.0% | ₹20.10 | ₹24.53 | ₹20.10 | 3,000 | |
| ₹22.30 | 0.00 | 0.0% | ₹22.30 | ₹22.30 | ₹22.30 | 0 | |
| ₹22.30 | -2.45 | -9.9% | ₹24.50 | ₹24.50 | ₹22.30 | 1,000 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹24.75 | ₹24.75 | 0 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹24.75 | ₹24.75 | 0 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹24.75 | ₹24.75 | 0 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹24.75 | ₹24.75 | 0 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹24.75 | ₹24.75 | 0 | |
| ₹24.75 | -2.75 | -10.0% | ₹24.75 | ₹24.75 | ₹24.75 | 1,000 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹27.50 | 0 | |
| ₹27.50 | -1.35 | -4.7% | ₹27.50 | ₹27.50 | ₹27.50 | 1,000 | |
| ₹28.85 | -1.51 | -5.0% | ₹28.85 | ₹28.85 | ₹28.85 | 1,000 | |
| ₹30.36 | 0.00 | 0.0% | ₹30.36 | ₹30.36 | ₹30.36 | 0 | |
| ₹30.36 | 0.00 | 0.0% | ₹30.36 | ₹30.36 | ₹30.36 | 0 | |
| ₹30.36 | +1.44 | +5.0% | ₹30.36 | ₹30.36 | ₹30.36 | 500 | |
| ₹28.92 | +1.37 | +5.0% | ₹28.92 | ₹28.92 | ₹28.92 | 1,000 | |
| ₹27.55 | -1.45 | -5.0% | ₹27.55 | ₹30.35 | ₹27.55 | 2,000 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 500 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -1.05 | -3.5% | ₹28.55 | ₹29.00 | ₹28.55 | 1,000 | |
| ₹30.05 | -1.44 | -4.6% | ₹30.05 | ₹30.05 | ₹30.05 | 1,000 | |
| ₹31.49 | 0.00 | 0.0% | ₹31.49 | ₹31.49 | ₹31.49 | 500 | |
| ₹31.49 | +1.49 | +5.0% | ₹31.39 | ₹31.49 | ₹31.39 | 1,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -1.35 | -4.3% | ₹30.00 | ₹30.00 | ₹30.00 | 2,500 | |
| ₹31.35 | -1.05 | -3.2% | ₹29.35 | ₹31.35 | ₹29.20 | 4,000 | |
| ₹32.40 | -3.60 | -10.0% | ₹32.40 | ₹32.40 | ₹32.40 | 1,500 | |
| ₹36.00 | -3.50 | -8.9% | ₹39.45 | ₹39.45 | ₹36.00 | 1,500 | |
| ₹39.50 | -0.40 | -1.0% | ₹39.50 | ₹39.50 | ₹39.50 | 500 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | -0.60 | -1.5% | ₹39.90 | ₹39.90 | ₹39.90 | 500 | |
| ₹40.50 | +3.60 | +9.8% | ₹40.50 | ₹40.50 | ₹40.50 | 500 | |
| ₹36.90 | 0.00 | 0.0% | ₹36.90 | ₹36.90 | ₹36.90 | 0 | |
| ₹36.90 | -4.10 | -10.0% | ₹37.00 | ₹37.00 | ₹36.90 | 4,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | -0.31 | -0.8% | ₹41.00 | ₹41.00 | ₹41.00 | 500 |
- Ticker
- BSE:QRIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹24.75 (-10.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹28.85 (-5.0%) on Sep 30, 2026
Quality Ro Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹28.85 (-5.0%) on Sep 30, 2026
Quality Ro Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹28.85 (-5.0%) on Sep 30, 2026
Quality Ro Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹29.00 (0.0%) on Sep 2, 2026
Quality Ro Industries Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹45.90 (0.0%) on Jul 15, 2026
Quality Ro Industries Limited Press Release May 19 2026
May 19, 2026
Closed ₹67.95 (+4.7%) on May 19, 2026
Quality Ro Industries Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹48.45 (0.0%) on Apr 13, 2026
Quality Ro Industries Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹48.45 (0.0%) on Apr 10, 2026
Quality Ro Industries Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹48.45 (0.0%) on Apr 9, 2026
Quality Ro Industries Limited on 6ix
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Quality Ro Industries Limited.