Stock listing

BSE:QNIFTY Quantum Nifty 50 ETF Share Price

Indian listing (BSE) of Quantum Nifty 50 ETF · home listing NSE:QNIFTY

Follow Quantum Nifty 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:QNIFTY

₹254.21 INR +1.02 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:QNIFTY

Past year -91.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹250.01 – ₹255.50 INROct 30, 2026
Volume: 5,865 sharesOct 30, 2026
52-week range: ₹243.20 – ₹2,911.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.17M INRMedian day 3,343 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:QNIFTY · Home	₹254.21 INR	+1.02 (+0.4%)	5,865	₹253.25	₹255.50	₹250.01	₹253.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QNIFTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹254.21	+1.02	+0.4%	₹253.25	₹255.50	₹250.01	5,865
Thu, Oct 29	₹253.19	+2.55	+1.0%	₹250.60	₹253.40	₹250.60	5,354
Wed, Oct 28	₹250.64	-0.69	-0.3%	₹256.40	₹256.40	₹248.40	4,045
Tue, Oct 27	₹251.33	+0.87	+0.3%	₹250.80	₹251.80	₹249.60	2,407
Mon, Oct 26	₹250.46	+1.97	+0.8%	₹247.60	₹251.00	₹247.40	6,640
Fri, Oct 23	₹248.49	-1.53	-0.6%	₹250.02	₹251.20	₹247.00	7,061
Thu, Oct 22	₹250.02	-0.97	-0.4%	₹250.44	₹251.20	₹249.00	2,721
Wed, Oct 21	₹250.99	-1.39	-0.6%	₹258.68	₹263.74	₹250.00	10,895
Mon, Oct 19	₹252.38	-2.70	-1.1%	₹255.08	₹255.60	₹251.80	4,630
Fri, Oct 16	₹255.08	+1.98	+0.8%	₹254.80	₹255.52	₹253.10	5,093
Thu, Oct 15	₹253.10	+3.51	+1.4%	₹252.20	₹254.20	₹246.61	3,371
Wed, Oct 14	₹249.59	+0.27	+0.1%	₹254.35	₹254.35	₹249.00	3,891
Tue, Oct 13	₹249.32	+2.92	+1.2%	₹247.00	₹251.20	₹247.00	22,166
Mon, Oct 12	₹246.40	-2.21	-0.9%	₹254.82	₹254.82	₹246.00	2,486
Fri, Oct 9	₹248.61	+3.36	+1.4%	₹246.40	₹249.00	₹246.00	2,930
Thu, Oct 8	₹245.25	-4.24	-1.7%	₹249.65	₹249.66	₹244.80	3,012
Wed, Oct 7	₹249.49	-1.09	-0.4%	₹255.00	₹255.00	₹248.20	9,876
Tue, Oct 6	₹250.58	+1.73	+0.7%	₹250.00	₹251.20	₹248.40	9,127
Mon, Oct 5	₹248.85	+1.15	+0.5%	₹252.65	₹252.65	₹247.20	20,626
Fri, Oct 2	₹247.70	0.00	0.0%	₹247.70	₹247.70	₹247.70	0
Thu, Oct 1	₹247.70	-2.08	-0.8%	₹246.54	₹256.70	₹245.20	10,837
Wed, Sep 30	₹249.78	-0.93	-0.4%	₹244.44	₹251.60	₹244.44	1,753
Tue, Sep 29	₹250.71	-0.78	-0.3%	₹257.77	₹257.77	₹249.00	2,154
Mon, Sep 28	₹251.49	-3.19	-1.3%	₹257.50	₹257.50	₹251.20	9,001
Fri, Sep 25	₹254.68	-0.01	0.0%	₹259.78	₹259.78	₹253.20	5,549
Thu, Sep 24	₹254.69	-3.93	-1.5%	₹256.40	₹257.03	₹254.40	3,315
Wed, Sep 23	₹258.62	+1.02	+0.4%	₹257.80	₹259.00	₹257.40	3,050
Tue, Sep 22	₹257.60	-0.90	-0.3%	₹257.62	₹261.90	₹257.00	5,541
Mon, Sep 21	₹258.50	+0.88	+0.3%	₹259.99	₹259.99	₹256.40	5,809
Fri, Sep 18	₹257.62	+0.38	+0.1%	₹259.90	₹259.90	₹255.00	1,691
Thu, Sep 17	₹257.24	+0.85	+0.3%	₹258.90	₹258.90	₹255.60	11,686
Wed, Sep 16	₹256.39	+0.58	+0.2%	₹255.00	₹257.00	₹255.00	2,924
Tue, Sep 15	₹255.81	-3.09	-1.2%	₹260.19	₹260.40	₹255.00	7,801
Mon, Sep 14	₹258.90	0.00	0.0%	₹258.90	₹258.90	₹258.90	0
Fri, Sep 11	₹258.90	+0.68	+0.3%	₹257.00	₹259.00	₹255.80	2,099
Thu, Sep 10	₹258.22	-0.63	-0.2%	₹259.00	₹259.38	₹257.60	2,028
Wed, Sep 9	₹258.85	-2.91	-1.1%	₹260.14	₹260.67	₹258.20	6,728
Tue, Sep 8	₹261.76	-0.42	-0.2%	₹267.00	₹267.00	₹258.51	5,892
Mon, Sep 7	₹262.18	-1.97	-0.7%	₹266.20	₹266.20	₹261.60	5,242
Fri, Sep 4	₹264.15	+0.50	+0.2%	₹270.24	₹270.24	₹262.80	2,823
Thu, Sep 3	₹263.65	+0.24	+0.1%	₹268.00	₹268.00	₹263.40	1,075
Wed, Sep 2	₹263.41	-0.95	-0.4%	₹267.50	₹267.50	₹262.17	6,966
Tue, Sep 1	₹264.36	-0.94	-0.4%	₹264.60	₹266.00	₹264.00	1,110
Mon, Aug 31	₹265.30	-1.01	-0.4%	₹266.00	₹266.00	₹263.82	3,551
Fri, Aug 28	₹266.31	+0.12	0.0%	₹271.51	₹271.51	₹263.01	1,049
Thu, Aug 27	₹266.19	-1.29	-0.5%	₹268.00	₹268.00	₹265.40	10,992
Wed, Aug 26	₹267.48	-0.01	0.0%	₹268.80	₹269.40	₹267.12	3,296
Tue, Aug 25	₹267.49	+0.90	+0.3%	₹266.60	₹267.80	₹266.00	2,124
Mon, Aug 24	₹266.59	-0.69	-0.3%	₹268.20	₹268.20	₹265.60	5,888
Fri, Aug 21	₹267.28	+0.28	+0.1%	₹270.60	₹270.60	₹266.30	3,381
Thu, Aug 20	₹267.00	+1.80	+0.7%	₹267.40	₹267.80	₹265.80	4,258
Wed, Aug 19	₹265.20	-1.54	-0.6%	₹266.80	₹266.80	₹265.00	721
Tue, Aug 18	₹266.74	-1.71	-0.6%	₹275.16	₹275.16	₹266.10	4,134
Mon, Aug 17	₹268.45	-0.35	-0.1%	₹270.90	₹270.90	₹267.20	1,192
Fri, Aug 14	₹268.80	+0.39	+0.1%	₹268.40	₹269.00	₹268.00	628
Thu, Aug 13	₹268.41	+0.20	+0.1%	₹274.91	₹274.91	₹268.00	1,704
Wed, Aug 12	₹268.21	-1.49	-0.6%	₹269.60	₹269.60	₹267.40	798
Tue, Aug 11	₹269.70	-1.10	-0.4%	₹270.40	₹270.60	₹269.40	1,523
Mon, Aug 10	₹270.80	+0.10	0.0%	₹272.05	₹272.05	₹269.33	3,954
Fri, Aug 7	₹270.70	-0.84	-0.3%	₹271.54	₹271.54	₹270.40	2,601
Thu, Aug 6	₹271.54	+1.04	+0.4%	₹271.60	₹272.00	₹271.00	1,864
Wed, Aug 5	₹270.50	+0.66	+0.2%	₹271.40	₹271.60	₹270.00	606
Tue, Aug 4	₹269.84	-0.70	-0.3%	₹271.00	₹271.77	₹269.40	1,763
Mon, Aug 3	₹270.54	+1.93	+0.7%	₹274.00	₹274.00	₹268.87	3,985
Fri, Jul 31	₹268.61	+1.07	+0.4%	₹268.20	₹268.80	₹267.40	2,033
Thu, Jul 30	₹267.54	+0.38	+0.1%	₹267.20	₹268.00	₹266.29	1,888

Ticker: BSE:QNIFTY
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest deck · August 2026
Quantum Asset Management Company — Investor Presentation (August 2026)
Investor deck · 23 slides

Decks

Quantum Asset Management Company — Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Quantum India ESG Equity Fund — ESG Presentation (June 2019)
Sustainability · 42 slides · Jun 21, 2019

Quantum Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest August 2026

Where Quantum Nifty 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:QNIFTY · Home listing	NSE	India	INR
BSE:QNIFTY · This page	BSE	India	INR