Stock listing

BSE:QLL Qualitek Labs Ltd. Share Price

Follow Qualitek Labs Ltd. into a list and get an email when it puts out news.

Share price · BSE:QLL

₹495.00 INR -12.00 (-2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹490.00 – ₹520.00 INROct 30, 2026
Volume
8,400 sharesOct 30, 2026
52-week range
₹258.55 – ₹650.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.81M INRMedian day 9,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Qualitek Labs Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QLL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹495.00-12.00-2.4%₹505.00₹520.00₹490.008,400
₹507.00+7.50+1.5%₹495.00₹507.00₹494.504,000
₹499.50+9.00+1.8%₹494.00₹500.00₹494.004,000
₹490.50-14.00-2.8%₹500.00₹503.00₹485.0018,800
₹504.50-20.50-3.9%₹523.00₹525.00₹498.7512,000
₹525.00-18.25-3.4%₹550.00₹568.00₹517.008,800
₹543.25+15.25+2.9%₹528.00₹545.00₹528.004,800
₹528.00-13.75-2.5%₹555.00₹560.00₹514.706,800
₹541.75-11.25-2.0%₹554.00₹555.00₹525.3513,600
₹553.00+6.75+1.2%₹546.25₹569.75₹542.0514,000
₹546.25-28.75-5.0%₹550.50₹551.50₹546.2514,000
₹575.00+7.35+1.3%₹551.00₹584.90₹539.457,200
₹567.65-1.80-0.3%₹560.00₹581.00₹550.0011,200
₹569.45+16.65+3.0%₹552.80₹578.00₹547.009,600
₹552.80+1.30+0.2%₹547.00₹560.00₹535.0011,200
₹551.50-5.40-1.0%₹557.00₹559.00₹540.006,800
₹556.90+10.65+1.9%₹531.00₹564.95₹530.0013,600
₹546.25-28.75-5.0%₹572.00₹575.00₹546.2514,800
₹575.00-4.00-0.7%₹580.00₹585.00₹575.007,600
₹579.00-11.00-1.9%₹607.00₹607.00₹560.5015,600
₹590.00-20.50-3.4%₹610.50₹610.50₹582.0010,400
₹610.50-4.50-0.7%₹616.00₹625.00₹610.0011,200
₹615.00-6.00-1.0%₹590.10₹637.00₹590.1011,600
₹621.00-25.40-3.9%₹649.00₹650.00₹614.1019,200
₹646.40+29.60+4.8%₹647.60₹647.60₹632.00132,800
₹616.80+29.35+5.0%₹616.80₹616.80₹616.801,600
₹587.45+27.95+5.0%₹549.00₹587.45₹540.0049,600
₹559.50-26.50-4.5%₹596.00₹596.00₹557.0013,200
₹586.00+6.85+1.2%₹584.00₹594.00₹574.0011,600
₹579.15+8.15+1.4%₹594.00₹594.00₹573.7036,000
₹571.00-48.20-7.8%₹609.60₹620.00₹570.9564,400
₹619.20+62.85+11.3%₹567.00₹628.50₹565.0056,400
₹556.35+33.70+6.4%₹520.00₹560.00₹503.5082,000
₹522.65+22.60+4.5%₹506.50₹535.00₹498.9542,400
₹500.05+9.30+1.9%₹499.95₹519.90₹483.0042,400
₹490.75+39.80+8.8%₹446.50₹510.95₹446.0046,000
₹450.95+20.95+4.9%₹434.95₹452.00₹432.5013,600
₹430.00-5.50-1.3%₹413.00₹435.45₹413.0023,600
₹435.50-9.45-2.1%₹445.00₹445.00₹435.005,600
₹444.95+4.95+1.1%₹440.00₹444.95₹436.102,000
₹440.00-15.00-3.3%₹450.00₹450.00₹440.004,800
₹455.00-6.00-1.3%₹460.25₹460.25₹450.002,000
₹461.00+12.95+2.9%₹450.00₹465.00₹446.0020,400
₹448.05+1.05+0.2%₹457.00₹459.55₹445.508,800
₹447.00-2.90-0.6%₹445.00₹449.40₹444.007,200
₹449.90-9.10-2.0%₹460.00₹465.00₹445.1014,800
₹459.00+17.00+3.8%₹447.95₹470.00₹447.9512,000
₹442.00-3.00-0.7%₹442.00₹445.00₹442.005,600
₹445.00+5.50+1.3%₹439.50₹450.00₹439.506,800
₹439.500.000.0%₹434.00₹439.50₹434.002,400
₹439.50+8.20+1.9%₹431.00₹440.00₹422.258,400
₹431.30+3.30+0.8%₹428.00₹440.00₹428.005,200
₹428.00-12.00-2.7%₹442.00₹442.00₹426.101,200
₹440.000.000.0%₹440.00₹440.00₹440.004,000
₹440.00+2.00+0.5%₹430.00₹440.00₹424.002,800
₹438.00-1.90-0.4%₹454.00₹454.00₹436.004,000
₹439.90-10.10-2.2%₹440.00₹442.00₹438.006,400
₹450.00-10.05-2.2%₹450.00₹450.00₹450.00400
₹460.05-8.30-1.8%₹468.90₹468.90₹460.051,200
₹468.35-3.65-0.8%₹470.95₹470.95₹466.003,200
₹472.00-8.95-1.9%₹475.00₹475.00₹470.006,400
₹480.95+57.95+13.7%₹415.00₹485.00₹415.0012,800
₹423.00-9.00-2.1%₹432.50₹432.50₹423.002,400
₹432.00-3.00-0.7%₹429.00₹440.00₹425.003,200
Ticker
BSE:QLL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 18, 2026

Closed ₹541.75 (-2.0%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 16, 2026

Closed ₹541.75 (-2.0%) on Oct 19, 2026

Corrigendum To The Notice Of Extra-Ordinary General Meeting To Be Held On Friday, October 16, 2026

Oct 12, 2026

Closed ₹567.65 (-0.3%) on Oct 13, 2026

Qualitek Labs Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹615.00 (-1.0%) on Sep 28, 2026

Qualitek Labs Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹615.00 (-1.0%) on Sep 28, 2026

Qualitek Labs Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹430.00 (-1.3%) on Sep 4, 2026

Qualitek Labs Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹430.00 (-1.3%) on Sep 4, 2026

Qualitek Labs Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹455.00 (-1.3%) on Aug 31, 2026

Qualitek Labs Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹432.00 (-0.7%) on Jul 30, 2026

Qualitek Labs Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹448.20 (+0.4%) on Jul 10, 2026

All Qualitek Labs Ltd. news

Financings

  • Private placement of securities by preferential allotment

    Oct 12, 2026

    Update: private placement

    Update Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Qualitek Labs Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
29 in the last 12 months · 58 in all · newest Oct 18, 2026 · oldest 2024
Decks
2 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Qualitek Labs Ltd.