Stock listing
BSE:QGO Qgo Finance Ltd. Share Price
Follow Qgo Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:QGO
₹46.40 INR +2.32 (+5.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹42.00 – ₹47.00 INROct 30, 2026
- Volume
- 20,952 sharesOct 30, 2026
- 52-week range
- ₹35.00 – ₹53.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹133,312 INRMedian day 1,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:QGO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.40 | +2.32 | +5.3% | ₹45.80 | ₹47.00 | ₹42.00 | 20,952 | |
| ₹44.08 | +0.84 | +1.9% | ₹42.98 | ₹44.89 | ₹42.89 | 12,474 | |
| ₹43.24 | -0.90 | -2.0% | ₹45.87 | ₹45.87 | ₹43.00 | 10,065 | |
| ₹44.14 | +2.84 | +6.9% | ₹42.99 | ₹44.80 | ₹40.22 | 24,468 | |
| ₹41.30 | +0.31 | +0.8% | ₹41.81 | ₹41.81 | ₹39.00 | 176 | |
| ₹40.99 | +0.99 | +2.5% | ₹42.80 | ₹42.80 | ₹38.63 | 2,539 | |
| ₹40.00 | -1.33 | -3.2% | ₹40.00 | ₹40.00 | ₹39.85 | 2,411 | |
| ₹41.33 | +0.81 | +2.0% | ₹41.33 | ₹41.33 | ₹41.33 | 210 | |
| ₹40.52 | -1.38 | -3.3% | ₹45.50 | ₹45.50 | ₹40.30 | 3,551 | |
| ₹41.90 | +2.85 | +7.3% | ₹39.70 | ₹44.01 | ₹38.01 | 5,694 | |
| ₹39.05 | -0.73 | -1.8% | ₹39.78 | ₹39.78 | ₹38.55 | 386 | |
| ₹39.78 | -0.22 | -0.5% | ₹39.99 | ₹39.99 | ₹38.21 | 775 | |
| ₹40.00 | -0.68 | -1.7% | ₹40.47 | ₹40.47 | ₹39.98 | 112 | |
| ₹40.68 | +0.31 | +0.8% | ₹40.37 | ₹41.78 | ₹39.05 | 898 | |
| ₹40.37 | -0.63 | -1.5% | ₹40.80 | ₹40.90 | ₹38.32 | 1,138 | |
| ₹41.00 | -1.26 | -3.0% | ₹41.00 | ₹41.25 | ₹41.00 | 525 | |
| ₹42.26 | -0.39 | -0.9% | ₹42.44 | ₹42.44 | ₹40.80 | 532 | |
| ₹42.65 | +1.95 | +4.8% | ₹41.00 | ₹45.00 | ₹38.30 | 9,616 | |
| ₹40.70 | +0.80 | +2.0% | ₹42.00 | ₹42.00 | ₹40.00 | 265 | |
| ₹39.90 | +0.83 | +2.1% | ₹39.47 | ₹39.98 | ₹37.36 | 121 | |
| ₹39.07 | +1.23 | +3.3% | ₹38.01 | ₹40.00 | ₹38.01 | 1,755 | |
| ₹37.84 | -1.71 | -4.3% | ₹39.35 | ₹39.35 | ₹37.34 | 422 | |
| ₹39.55 | +0.90 | +2.3% | ₹38.84 | ₹39.94 | ₹38.84 | 1,422 | |
| ₹38.65 | +0.15 | +0.4% | ₹39.99 | ₹39.99 | ₹38.65 | 2,436 | |
| ₹38.50 | +0.19 | +0.5% | ₹36.10 | ₹41.00 | ₹36.10 | 5,772 | |
| ₹38.31 | -0.34 | -0.9% | ₹39.85 | ₹39.85 | ₹38.20 | 140 | |
| ₹38.65 | +1.22 | +3.3% | ₹38.99 | ₹38.99 | ₹37.28 | 1,226 | |
| ₹37.43 | -0.62 | -1.6% | ₹38.20 | ₹38.99 | ₹37.20 | 4,320 | |
| ₹38.05 | -0.51 | -1.3% | ₹38.99 | ₹38.99 | ₹37.11 | 3,442 | |
| ₹38.56 | -1.34 | -3.4% | ₹40.20 | ₹40.20 | ₹38.05 | 5,709 | |
| ₹39.90 | +0.92 | +2.4% | ₹38.05 | ₹39.90 | ₹38.05 | 2,296 | |
| ₹38.98 | -0.15 | -0.4% | ₹39.16 | ₹39.84 | ₹38.50 | 2,100 | |
| ₹39.13 | -0.69 | -1.7% | ₹39.16 | ₹39.80 | ₹38.81 | 1,379 | |
| ₹39.82 | +0.46 | +1.2% | ₹39.89 | ₹39.89 | ₹39.82 | 168 | |
| ₹39.36 | -0.57 | -1.4% | ₹40.50 | ₹40.50 | ₹39.32 | 5,745 | |
| ₹39.93 | -0.06 | -0.2% | ₹39.79 | ₹40.74 | ₹39.32 | 2,044 | |
| ₹39.99 | -1.63 | -3.9% | ₹40.99 | ₹41.68 | ₹39.25 | 7,726 | |
| ₹41.62 | -0.82 | -1.9% | ₹40.26 | ₹42.00 | ₹40.26 | 7,804 | |
| ₹42.44 | +2.46 | +6.2% | ₹40.91 | ₹42.99 | ₹39.21 | 2,117 | |
| ₹39.98 | -0.95 | -2.3% | ₹40.50 | ₹41.38 | ₹39.31 | 3,783 | |
| ₹40.93 | +0.76 | +1.9% | ₹40.17 | ₹41.94 | ₹39.76 | 894 | |
| ₹40.17 | +0.16 | +0.4% | ₹40.44 | ₹42.00 | ₹40.02 | 839 | |
| ₹40.01 | -0.15 | -0.4% | ₹40.00 | ₹41.40 | ₹39.58 | 4,071 | |
| ₹40.16 | -0.15 | -0.4% | ₹41.88 | ₹41.88 | ₹40.16 | 3,515 | |
| ₹40.31 | +0.63 | +1.6% | ₹41.18 | ₹42.99 | ₹40.22 | 2,465 | |
| ₹39.68 | -2.84 | -6.7% | ₹42.50 | ₹42.85 | ₹39.30 | 1,455 | |
| ₹42.52 | +1.49 | +3.6% | ₹41.03 | ₹44.00 | ₹41.00 | 1,407 | |
| ₹41.03 | -0.97 | -2.3% | ₹41.85 | ₹41.99 | ₹39.28 | 666 | |
| ₹42.00 | +1.86 | +4.6% | ₹41.99 | ₹42.00 | ₹41.40 | 2,381 | |
| ₹40.14 | +0.22 | +0.6% | ₹40.30 | ₹40.30 | ₹39.00 | 206 | |
| ₹39.92 | +0.42 | +1.1% | ₹39.45 | ₹42.80 | ₹38.10 | 9,073 | |
| ₹39.50 | +0.34 | +0.9% | ₹39.89 | ₹39.99 | ₹39.50 | 800 | |
| ₹39.16 | -1.08 | -2.7% | ₹40.36 | ₹40.90 | ₹38.55 | 2,022 | |
| ₹40.24 | +0.98 | +2.5% | ₹41.58 | ₹41.58 | ₹39.25 | 1,052 | |
| ₹39.26 | -1.03 | -2.6% | ₹41.98 | ₹41.98 | ₹38.71 | 4,915 | |
| ₹40.29 | -2.29 | -5.4% | ₹43.30 | ₹43.30 | ₹39.55 | 2,549 | |
| ₹42.58 | +1.57 | +3.8% | ₹43.05 | ₹43.05 | ₹40.22 | 1,376 | |
| ₹41.01 | -0.95 | -2.3% | ₹42.80 | ₹42.80 | ₹41.00 | 770 | |
| ₹41.96 | +0.11 | +0.3% | ₹41.85 | ₹42.00 | ₹39.11 | 1,485 | |
| ₹41.85 | -0.35 | -0.8% | ₹42.00 | ₹42.00 | ₹41.06 | 1,844 | |
| ₹42.20 | +0.94 | +2.3% | ₹43.18 | ₹43.18 | ₹41.26 | 52 | |
| ₹41.26 | -0.33 | -0.8% | ₹41.49 | ₹42.50 | ₹40.50 | 873 | |
| ₹41.59 | +0.58 | +1.4% | ₹40.55 | ₹42.94 | ₹40.28 | 720 | |
| ₹41.01 | +0.21 | +0.5% | ₹40.80 | ₹42.84 | ₹40.80 | 442 |
- Ticker
- BSE:QGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Dated October 30, 2026
Latest news
Board Meeting Outcome for Outcome Of The Board Meeting Dated October 30, 2026
Oct 30, 2026
Closed ₹46.40 (+5.3%) on Oct 30, 2026
Intimation Under Regulation 30(5) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Intimation Of Non-Applicability Of Regulation 23(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''''SEBI Listing Regulations'''')
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Appointment of Company Secretary and Compliance Officer
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Record Date For 2Nd Interim Dividend
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Corporate Action-Board approves Dividend
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Financial Results For September 30, 2026
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Dated October 26, 2026
Oct 26, 2026
Closed ₹44.14 (+6.9%) on Oct 27, 2026
Financings
Transferable unsecured non-convertible debentures
Jul 29, 2026 · US$104,523
Closed: ₹10M raised
Transferable unsecured non-convertible debentures
Jul 14, 2026 · US$103,931
Closed: ₹10M raised
Qgo Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 53 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qgo Finance Ltd.