Stock listing
BSE:QAL Quanto Agroworld Limited Share Price
Follow Quanto Agroworld Limited into a list and get an email when it puts out news.
Share price · BSE:QAL
₹61.90 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹61.90 – ₹61.90 INROct 30, 2026
- Traded on an average day
- ₹6.62M INRMedian day 50,000 shares · 4 days with no trades · last 3 months, Sep 22, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 30, 2026 · BSE:QAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.90 | 0.00 | 0.0% | ₹61.90 | ₹61.90 | ₹61.90 | 0 | |
| ₹61.90 | -0.20 | -0.3% | ₹58.05 | ₹61.90 | ₹58.00 | 8,000 | |
| ₹62.10 | 0.00 | 0.0% | ₹62.10 | ₹62.10 | ₹62.10 | 0 | |
| ₹62.10 | 0.00 | 0.0% | ₹62.10 | ₹62.10 | ₹62.10 | 0 | |
| ₹62.10 | +0.10 | +0.2% | ₹62.31 | ₹62.31 | ₹62.10 | 4,000 | |
| ₹62.00 | -0.98 | -1.6% | ₹62.00 | ₹62.00 | ₹62.00 | 176,000 | |
| ₹62.98 | -0.02 | 0.0% | ₹62.98 | ₹62.98 | ₹62.98 | 8,000 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹64.75 | ₹52.00 | 56,000 | |
| ₹63.00 | +2.00 | +3.3% | ₹56.95 | ₹63.00 | ₹56.95 | 14,000 | |
| ₹61.00 | -1.75 | -2.8% | ₹62.00 | ₹62.00 | ₹61.00 | 102,000 | |
| ₹62.75 | -1.13 | -1.8% | ₹62.00 | ₹62.75 | ₹61.50 | 30,000 | |
| ₹63.88 | -1.11 | -1.7% | ₹64.00 | ₹64.49 | ₹62.20 | 176,000 | |
| ₹64.99 | -0.71 | -1.1% | ₹65.70 | ₹65.70 | ₹64.50 | 50,000 | |
| ₹65.70 | +2.21 | +3.5% | ₹63.18 | ₹66.95 | ₹63.18 | 250,000 | |
| ₹63.49 | 0.00 | 0.0% | ₹63.49 | ₹63.49 | ₹63.49 | 0 | |
| ₹63.49 | -0.41 | -0.6% | ₹60.19 | ₹63.50 | ₹60.00 | 38,000 | |
| ₹63.90 | -1.00 | -1.5% | ₹60.00 | ₹63.90 | ₹60.00 | 4,000 | |
| ₹64.90 | -0.09 | -0.1% | ₹66.00 | ₹66.00 | ₹62.00 | 84,000 | |
| ₹64.99 | +0.09 | +0.1% | ₹64.25 | ₹64.99 | ₹64.25 | 78,000 | |
| ₹64.90 | -0.10 | -0.2% | ₹63.70 | ₹65.00 | ₹61.90 | 104,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.50 | ₹66.00 | ₹64.00 | 86,000 | |
| ₹65.00 | -1.40 | -2.1% | ₹65.70 | ₹65.70 | ₹65.00 | 6,000 | |
| ₹66.40 | +1.36 | +2.1% | ₹65.04 | ₹66.89 | ₹63.05 | 60,000 | |
| ₹65.04 | +1.91 | +3.0% | ₹63.00 | ₹65.70 | ₹59.98 | 22,000 | |
| ₹63.13 | +2.66 | +4.4% | ₹57.45 | ₹63.25 | ₹57.45 | 264,000 | |
| ₹60.47 | -3.18 | -5.0% | ₹60.47 | ₹60.47 | ₹60.47 | 100,000 | |
| ₹63.65 | — | — | ₹66.99 | ₹66.99 | ₹63.65 | 1,086,000 |
- Ticker
- BSE:QAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 27, 2026
Closed ₹62.10 (0.0%) on Oct 27, 2026
Submission Of Revised Unaudited Financial Results For The Half Year Ended 30Th September, 2026 Under Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Inclusion Of Comparative Figures
Oct 26, 2026
Closed ₹62.10 (+0.2%) on Oct 26, 2026
Unaudited Financial Results For Quarter Ended 30-09-2026
Oct 24, 2026
Closed ₹62.10 (+0.2%) on Oct 26, 2026
Reg. 32 Statement Of Deviation & Variation
Oct 24, 2026
Closed ₹62.10 (+0.2%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 24/10/2026
Oct 24, 2026
Closed ₹62.10 (+0.2%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹64.99 (-1.1%) on Oct 13, 2026
Quanto Agroworld Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹65.00 (-2.1%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹65.00 (-2.1%) on Sep 29, 2026
Quanto Agroworld Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Quanto Agroworld Limited.