Stock listing
BSE:PWASML Prakash Woollen & Synthetic Mills Ltd Share Price
Follow Prakash Woollen & Synthetic Mills Ltd into a list and get an email when it puts out news.
Share price · BSE:PWASML
₹22.34 INR +0.79 (+3.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹22.34 – ₹22.34 INRNov 4, 2026
- Volume
- 5 sharesNov 4, 2026
- 52-week range
- ₹17.86 – ₹30.88 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹55,466 INRMedian day 1,423 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:PWASML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.34 | +0.79 | +3.7% | ₹22.34 | ₹22.34 | ₹22.34 | 5 | |
| ₹21.55 | -0.95 | -4.2% | ₹23.50 | ₹23.50 | ₹20.00 | 3,051 | |
| ₹22.50 | +0.71 | +3.3% | ₹21.16 | ₹22.87 | ₹21.00 | 143 | |
| ₹21.79 | +0.69 | +3.3% | ₹22.40 | ₹22.40 | ₹21.22 | 1,855 | |
| ₹21.10 | -0.09 | -0.4% | ₹21.19 | ₹21.52 | ₹21.01 | 742 | |
| ₹21.19 | +0.50 | +2.4% | ₹20.11 | ₹21.94 | ₹20.11 | 1,923 | |
| ₹20.69 | -1.78 | -7.9% | ₹22.02 | ₹22.98 | ₹20.56 | 2,603 | |
| ₹22.47 | +0.91 | +4.2% | ₹21.56 | ₹23.80 | ₹21.56 | 100 | |
| ₹21.56 | +0.55 | +2.6% | ₹22.99 | ₹22.99 | ₹19.95 | 4,010 | |
| ₹21.01 | -0.99 | -4.5% | ₹23.85 | ₹23.85 | ₹20.80 | 2,090 | |
| ₹22.00 | -0.50 | -2.2% | ₹23.00 | ₹23.00 | ₹21.39 | 49 | |
| ₹22.50 | -0.45 | -2.0% | ₹22.50 | ₹22.50 | ₹21.25 | 431 | |
| ₹22.95 | -0.12 | -0.5% | ₹23.39 | ₹23.39 | ₹21.85 | 445 | |
| ₹23.07 | -0.36 | -1.5% | ₹25.00 | ₹25.00 | ₹21.80 | 1,721 | |
| ₹23.43 | +1.45 | +6.6% | ₹21.98 | ₹23.43 | ₹21.98 | 103 | |
| ₹21.98 | +0.03 | +0.1% | ₹21.58 | ₹22.44 | ₹21.51 | 992 | |
| ₹21.95 | +0.36 | +1.7% | ₹21.99 | ₹21.99 | ₹21.95 | 163 | |
| ₹21.59 | -0.69 | -3.1% | ₹23.50 | ₹23.50 | ₹21.51 | 2,342 | |
| ₹22.28 | -0.49 | -2.2% | ₹21.63 | ₹23.00 | ₹21.63 | 6,009 | |
| ₹22.77 | -0.17 | -0.7% | ₹22.90 | ₹23.06 | ₹21.50 | 1,793 | |
| ₹22.94 | +0.51 | +2.3% | ₹22.87 | ₹23.00 | ₹21.58 | 3,091 | |
| ₹22.43 | +0.60 | +2.7% | ₹23.00 | ₹23.00 | ₹21.11 | 133 | |
| ₹21.83 | -0.26 | -1.2% | ₹20.50 | ₹23.00 | ₹20.25 | 1,928 | |
| ₹22.09 | -1.28 | -5.5% | ₹23.37 | ₹24.38 | ₹21.66 | 7,694 | |
| ₹23.37 | -0.06 | -0.3% | ₹25.34 | ₹25.34 | ₹21.99 | 5,151 | |
| ₹23.43 | +1.61 | +7.4% | ₹21.83 | ₹23.65 | ₹21.20 | 3,294 | |
| ₹21.82 | -0.40 | -1.8% | ₹22.25 | ₹22.70 | ₹21.20 | 5,434 | |
| ₹22.22 | -0.60 | -2.6% | ₹23.04 | ₹23.04 | ₹21.52 | 1,492 | |
| ₹22.82 | +0.76 | +3.4% | ₹22.44 | ₹22.99 | ₹22.44 | 979 | |
| ₹22.06 | +0.07 | +0.3% | ₹22.85 | ₹23.77 | ₹21.85 | 2,562 | |
| ₹21.99 | -0.62 | -2.7% | ₹22.50 | ₹22.84 | ₹21.81 | 6,245 | |
| ₹22.61 | -0.84 | -3.6% | ₹23.00 | ₹23.25 | ₹22.50 | 1,917 | |
| ₹23.45 | +0.61 | +2.7% | ₹23.47 | ₹24.20 | ₹23.00 | 1,317 | |
| ₹22.84 | +1.04 | +4.8% | ₹22.25 | ₹24.40 | ₹22.00 | 939 | |
| ₹21.80 | -0.22 | -1.0% | ₹22.89 | ₹22.89 | ₹20.86 | 1,127 | |
| ₹22.02 | +0.02 | +0.1% | ₹22.99 | ₹22.99 | ₹22.01 | 1,311 | |
| ₹22.00 | -0.90 | -3.9% | ₹25.40 | ₹25.40 | ₹21.90 | 3,206 | |
| ₹22.90 | -0.10 | -0.4% | ₹23.25 | ₹23.25 | ₹22.00 | 756 | |
| ₹23.00 | +1.10 | +5.0% | ₹22.40 | ₹23.49 | ₹22.01 | 718 | |
| ₹21.90 | -0.18 | -0.8% | ₹21.17 | ₹22.44 | ₹20.80 | 13,844 | |
| ₹22.08 | -0.40 | -1.8% | ₹22.44 | ₹22.44 | ₹21.17 | 3,057 | |
| ₹22.48 | -0.32 | -1.4% | ₹21.05 | ₹23.49 | ₹21.05 | 859 | |
| ₹22.80 | +0.15 | +0.7% | ₹22.44 | ₹22.90 | ₹21.00 | 14,111 | |
| ₹22.65 | +0.28 | +1.3% | ₹22.44 | ₹22.65 | ₹21.00 | 748 | |
| ₹22.37 | -0.57 | -2.5% | ₹22.79 | ₹22.79 | ₹22.00 | 459 | |
| ₹22.94 | +0.28 | +1.2% | ₹22.76 | ₹23.34 | ₹22.00 | 227 | |
| ₹22.66 | -0.93 | -3.9% | ₹23.35 | ₹23.35 | ₹22.66 | 1,443 | |
| ₹23.59 | -0.16 | -0.7% | ₹23.80 | ₹23.80 | ₹22.06 | 994 | |
| ₹23.75 | +1.35 | +6.0% | ₹23.00 | ₹23.87 | ₹23.00 | 23 | |
| ₹22.40 | -0.86 | -3.7% | ₹21.45 | ₹22.98 | ₹21.45 | 10,339 | |
| ₹23.26 | +0.41 | +1.8% | ₹24.49 | ₹24.49 | ₹21.95 | 3,637 | |
| ₹22.85 | +0.19 | +0.8% | ₹22.85 | ₹22.85 | ₹22.85 | 118 | |
| ₹22.66 | -0.81 | -3.5% | ₹22.05 | ₹24.79 | ₹22.05 | 588 | |
| ₹23.47 | -0.13 | -0.6% | ₹23.60 | ₹23.60 | ₹22.30 | 224 | |
| ₹23.60 | +1.60 | +7.3% | ₹23.80 | ₹23.80 | ₹23.50 | 692 | |
| ₹22.00 | -0.01 | 0.0% | ₹22.85 | ₹22.85 | ₹21.56 | 1,661 | |
| ₹22.01 | -0.84 | -3.7% | ₹21.05 | ₹23.55 | ₹21.05 | 6,979 | |
| ₹22.85 | -0.15 | -0.7% | ₹23.00 | ₹24.25 | ₹22.50 | 3,229 | |
| ₹23.00 | +0.75 | +3.4% | ₹22.25 | ₹26.70 | ₹22.25 | 10,660 | |
| ₹22.25 | -0.75 | -3.3% | ₹21.65 | ₹22.89 | ₹21.65 | 1,403 | |
| ₹23.00 | 0.00 | 0.0% | ₹22.50 | ₹23.00 | ₹22.50 | 957 | |
| ₹23.00 | 0.00 | 0.0% | ₹22.00 | ₹23.70 | ₹22.00 | 959 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 47 | |
| ₹23.00 | +0.17 | +0.7% | ₹22.16 | ₹23.90 | ₹22.00 | 1,682 |
- Ticker
- BSE:PWASML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Scheduled To Be Held On Friday, 06Th November, 2026.
Latest news
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Scheduled To Be Held On Friday, 06Th November, 2026.
Oct 29, 2026
Closed ₹21.10 (-0.4%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 10, 2026
Closed ₹21.95 (+1.7%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹22.94 (+2.3%) on Oct 6, 2026
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Loan Agreement
Oct 6, 2026
Closed ₹22.94 (+2.3%) on Oct 6, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹21.82 (-1.8%) on Sep 25, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹22.85 (+0.8%) on Aug 20, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹22.66 (-3.5%) on Aug 19, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹22.85 (-0.7%) on Aug 12, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹23.00 (+3.4%) on Aug 11, 2026
Prakash Woollen & Synthetic Mills Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹22.36 (-1.9%) on Jun 25, 2026
Prakash Woollen & Synthetic Mills Ltd on 6ix
- News releases
- 27 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prakash Woollen & Synthetic Mills Ltd.