Stock listing
BSE:PVVINFRA PVV Infra Limited Share Price
Home listing (BSE) of PVV Infra Limited
Follow PVV Infra Limited into a list and get an email when it puts out news.
Share price · BSE:PVVINFRA
₹1.75 INR -0.02 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.71 – ₹1.85 INRNov 2, 2026
- Volume
- 1.44M sharesNov 2, 2026
- 52-week range
- ₹1.71 – ₹5.66 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.71M INRMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PVVINFRA · Home | ₹1.75 INR | -0.02 (-1.1%) | 1,442,276 | ₹1.79 | ₹1.85 | ₹1.71 | ₹1.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PVVINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.75 | -0.02 | -1.1% | ₹1.79 | ₹1.85 | ₹1.71 | 1,442,276 | |
| ₹1.77 | -0.11 | -5.9% | ₹1.93 | ₹1.93 | ₹1.75 | 1,648,511 | |
| ₹1.88 | +0.02 | +1.1% | ₹1.88 | ₹1.96 | ₹1.83 | 1,154,104 | |
| ₹1.86 | -0.14 | -7.0% | ₹2.04 | ₹2.08 | ₹1.83 | 2,002,724 | |
| ₹2.00 | +0.02 | +1.0% | ₹1.98 | ₹2.09 | ₹1.97 | 4,090,946 | |
| ₹1.98 | +0.08 | +4.2% | ₹1.95 | ₹2.17 | ₹1.94 | 4,762,029 | |
| ₹1.90 | -0.11 | -5.5% | ₹2.02 | ₹2.02 | ₹1.88 | 780,252 | |
| ₹2.01 | +0.04 | +2.0% | ₹2.03 | ₹2.08 | ₹1.98 | 785,628 | |
| ₹1.97 | -0.07 | -3.4% | ₹2.08 | ₹2.09 | ₹1.93 | 505,595 | |
| ₹2.04 | -0.04 | -1.9% | ₹2.07 | ₹2.15 | ₹2.02 | 836,663 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.09 | ₹2.11 | ₹2.07 | 225,346 | |
| ₹2.08 | -0.01 | -0.5% | ₹2.11 | ₹2.13 | ₹2.07 | 566,855 | |
| ₹2.09 | -0.01 | -0.5% | ₹2.11 | ₹2.14 | ₹2.04 | 1,155,146 | |
| ₹2.10 | -0.05 | -2.3% | ₹2.18 | ₹2.24 | ₹2.06 | 964,797 | |
| ₹2.15 | +0.02 | +0.9% | ₹2.14 | ₹2.18 | ₹2.05 | 737,215 | |
| ₹2.13 | +0.06 | +2.9% | ₹2.11 | ₹2.20 | ₹2.07 | 1,711,118 | |
| ₹2.07 | +0.01 | +0.5% | ₹2.09 | ₹2.17 | ₹2.03 | 768,902 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.13 | ₹2.20 | ₹2.05 | 1,021,008 | |
| ₹2.09 | -0.03 | -1.4% | ₹2.15 | ₹2.20 | ₹2.08 | 601,507 | |
| ₹2.12 | -0.04 | -1.9% | ₹2.18 | ₹2.25 | ₹2.11 | 763,061 | |
| ₹2.16 | -0.03 | -1.4% | ₹2.24 | ₹2.24 | ₹2.15 | 1,168,686 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.21 | ₹2.29 | ₹2.13 | 1,466,015 | |
| ₹2.19 | -0.17 | -7.2% | ₹2.39 | ₹2.40 | ₹2.11 | 3,910,897 | |
| ₹2.36 | -0.07 | -2.9% | ₹2.48 | ₹2.48 | ₹2.35 | 1,143,298 | |
| ₹2.43 | -0.06 | -2.4% | ₹2.49 | ₹2.54 | ₹2.41 | 1,236,849 | |
| ₹2.49 | +0.07 | +2.9% | ₹2.44 | ₹2.54 | ₹2.38 | 1,944,355 | |
| ₹2.42 | -0.13 | -5.1% | ₹2.55 | ₹2.55 | ₹2.38 | 5,761,515 | |
| ₹2.55 | -0.04 | -1.5% | ₹2.62 | ₹2.62 | ₹2.38 | 443,636 | |
| ₹2.59 | +0.04 | +1.6% | ₹2.59 | ₹2.63 | ₹2.56 | 359,629 | |
| ₹2.55 | -0.01 | -0.4% | ₹2.59 | ₹2.68 | ₹2.53 | 957,626 | |
| ₹2.56 | -0.11 | -4.1% | ₹2.71 | ₹2.73 | ₹2.53 | 1,533,588 | |
| ₹2.67 | +0.03 | +1.1% | ₹2.65 | ₹2.69 | ₹2.53 | 748,494 | |
| ₹2.64 | -0.04 | -1.5% | ₹2.74 | ₹2.76 | ₹2.55 | 1,282,676 | |
| ₹2.68 | -0.09 | -3.2% | ₹2.77 | ₹2.83 | ₹2.60 | 1,926,957 | |
| ₹2.77 | +0.23 | +9.1% | ₹2.54 | ₹2.88 | ₹2.51 | 1,920,346 | |
| ₹2.54 | -0.11 | -4.2% | ₹2.69 | ₹2.70 | ₹2.52 | 598,609 | |
| ₹2.65 | -0.08 | -2.9% | ₹2.77 | ₹2.80 | ₹2.59 | 1,372,380 | |
| ₹2.73 | -0.02 | -0.7% | ₹2.79 | ₹2.84 | ₹2.69 | 1,112,413 | |
| ₹2.75 | -0.13 | -4.5% | ₹2.88 | ₹2.95 | ₹2.72 | 1,107,357 | |
| ₹2.88 | +0.01 | +0.3% | ₹2.93 | ₹2.95 | ₹2.84 | 1,065,288 | |
| ₹2.87 | -0.06 | -2.0% | ₹2.97 | ₹2.99 | ₹2.70 | 1,900,466 | |
| ₹2.93 | +0.03 | +1.0% | ₹2.94 | ₹3.04 | ₹2.88 | 1,369,626 | |
| ₹2.90 | -0.10 | -3.3% | ₹3.05 | ₹3.05 | ₹2.89 | 870,802 | |
| ₹3.00 | -0.04 | -1.3% | ₹3.07 | ₹3.07 | ₹2.98 | 974,775 | |
| ₹3.04 | -0.08 | -2.6% | ₹3.13 | ₹3.19 | ₹2.99 | 876,918 | |
| ₹3.12 | -0.02 | -0.6% | ₹3.20 | ₹3.39 | ₹3.05 | 1,551,644 | |
| ₹3.14 | -0.01 | -0.3% | ₹3.21 | ₹3.21 | ₹3.07 | 400,308 | |
| ₹3.15 | -0.13 | -4.0% | ₹3.21 | ₹3.34 | ₹3.00 | 3,604,208 | |
| ₹3.28 | -0.02 | -0.6% | ₹3.37 | ₹3.37 | ₹3.20 | 1,062,297 | |
| ₹3.30 | -0.01 | -0.3% | ₹3.35 | ₹3.40 | ₹3.30 | 265,259 | |
| ₹3.31 | -0.01 | -0.3% | ₹3.43 | ₹3.43 | ₹3.30 | 3,307,445 | |
| ₹3.32 | -0.05 | -1.5% | ₹3.47 | ₹3.47 | ₹3.21 | 4,842,336 | |
| ₹3.37 | -0.14 | -4.0% | ₹3.54 | ₹3.54 | ₹3.07 | 683,546 | |
| ₹3.51 | +0.02 | +0.6% | ₹3.52 | ₹3.59 | ₹3.30 | 2,123,134 | |
| ₹3.49 | -0.02 | -0.6% | ₹3.58 | ₹3.62 | ₹3.40 | 556,942 | |
| ₹3.51 | -0.05 | -1.4% | ₹3.69 | ₹3.70 | ₹3.30 | 620,568 | |
| ₹3.56 | +0.02 | +0.6% | ₹3.56 | ₹3.87 | ₹3.44 | 1,310,003 | |
| ₹3.54 | -0.07 | -1.9% | ₹3.55 | ₹3.68 | ₹3.38 | 1,204,326 | |
| ₹3.61 | -0.05 | -1.4% | ₹3.68 | ₹3.80 | ₹3.56 | 1,254,610 | |
| ₹3.66 | -0.03 | -0.8% | ₹3.79 | ₹3.79 | ₹3.60 | 1,032,086 | |
| ₹3.69 | +0.09 | +2.5% | ₹3.66 | ₹3.87 | ₹3.64 | 589,785 | |
| ₹3.60 | -0.12 | -3.2% | ₹3.72 | ₹3.78 | ₹3.58 | 430,423 | |
| ₹3.72 | +0.04 | +1.1% | ₹3.87 | ₹3.87 | ₹3.71 | 618,272 |
- Ticker
- BSE:PVVINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Submission Of Reminder Notice Issued To The Holders Of Partly Paid-Up Equity Shares Of PVV Infra Limited
Latest news
Submission Of Reminder Notice Issued To The Holders Of Partly Paid-Up Equity Shares Of PVV Infra Limited
Oct 24, 2026
Closed ₹1.98 (+4.2%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹2.19 (0.0%) on Sep 30, 2026
Pvv Infra Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.19 (0.0%) on Sep 30, 2026
Pvv Infra Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹2.19 (-7.2%) on Sep 29, 2026
Pvv Infra Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹2.87 (-2.0%) on Sep 2, 2026
Pvv Infra Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹2.90 (-3.3%) on Aug 31, 2026
Pvv Infra Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.37 (-4.0%) on Aug 17, 2026
Pvv Infra Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹3.66 (-0.8%) on Aug 6, 2026
Pvv Infra Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹3.68 (+11.9%) on Jul 31, 2026
Pvv Infra Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹3.53 (-0.3%) on Jul 24, 2026
PVV Infra Limited on 6ix
- News releases
- 52 in the last 12 months · 79 in all · newest Oct 24, 2026 · oldest 2024
Where PVV Infra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PVVINFRA · Home listing · This page | BSE | India | INR |
| BSE:PVVIPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about PVV Infra Limited.