Stock listing

BSE:PURSHOTTAM Purshottam Investofin Ltd Share Price

Follow Purshottam Investofin Ltd into a list and get an email when it puts out news.

Share price · BSE:PURSHOTTAM

₹37.00 INR -0.80 (-2.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -3.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹36.99 – ₹37.80 INRNov 3, 2026
Volume: 204 sharesNov 3, 2026
52-week range: ₹30.00 – ₹47.22 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹875,474 INRMedian day 96 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PURSHOTTAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹37.00	-0.80	-2.1%	₹37.80	₹37.80	₹36.99	204
Mon, Nov 2	₹37.80	0.00	0.0%	₹37.80	₹37.80	₹37.80	0
Fri, Oct 30	₹37.80	-0.20	-0.5%	₹38.00	₹38.00	₹37.80	305
Thu, Oct 29	₹38.00	+0.01	0.0%	₹40.00	₹40.00	₹38.00	5
Wed, Oct 28	₹37.99	-0.01	0.0%	₹38.00	₹38.00	₹37.99	6
Tue, Oct 27	₹38.00	+0.60	+1.6%	₹38.50	₹38.50	₹38.00	3
Mon, Oct 26	₹37.40	-0.58	-1.5%	₹37.80	₹37.80	₹35.00	103
Fri, Oct 23	₹37.98	-0.35	-0.9%	₹39.50	₹39.50	₹37.98	9
Thu, Oct 22	₹38.33	-1.45	-3.6%	₹39.55	₹39.55	₹38.00	6
Wed, Oct 21	₹39.78	-0.01	0.0%	₹40.00	₹40.00	₹39.77	161
Mon, Oct 19	₹39.79	+0.01	0.0%	₹47.22	₹47.22	₹35.00	525
Fri, Oct 16	₹39.78	+3.78	+10.5%	₹40.00	₹40.00	₹37.85	547
Thu, Oct 15	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Wed, Oct 14	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Tue, Oct 13	₹36.00	-5.96	-14.2%	₹36.00	₹36.00	₹36.00	4
Mon, Oct 12	₹41.96	0.00	0.0%	₹41.96	₹41.96	₹41.96	0
Fri, Oct 9	₹41.96	0.00	0.0%	₹41.96	₹41.96	₹41.96	0
Thu, Oct 8	₹41.96	+5.96	+16.6%	₹41.96	₹41.96	₹41.96	2
Wed, Oct 7	₹36.00	+0.90	+2.6%	₹35.10	₹36.00	₹35.00	558
Tue, Oct 6	₹35.10	-2.60	-6.9%	₹37.50	₹37.50	₹35.10	66
Mon, Oct 5	₹37.70	+4.43	+13.3%	₹33.85	₹39.75	₹33.00	2,291
Thu, Oct 1	₹33.27	-2.58	-7.2%	₹37.85	₹38.00	₹33.00	221
Wed, Sep 30	₹35.85	+0.15	+0.4%	₹35.85	₹35.87	₹35.85	103
Tue, Sep 29	₹35.70	0.00	0.0%	₹35.70	₹35.70	₹35.70	0
Mon, Sep 28	₹35.70	+1.20	+3.5%	₹35.70	₹35.70	₹35.70	95
Fri, Sep 25	₹34.50	-2.50	-6.8%	₹34.01	₹34.50	₹34.00	495,100
Thu, Sep 24	₹37.00	+0.18	+0.5%	₹37.00	₹37.00	₹37.00	2
Wed, Sep 23	₹36.82	-0.18	-0.5%	₹37.00	₹37.00	₹36.82	506
Tue, Sep 22	₹37.00	-0.01	0.0%	₹37.37	₹41.89	₹37.00	474
Mon, Sep 21	₹37.01	0.00	0.0%	₹37.01	₹37.01	₹37.01	0
Fri, Sep 18	₹37.01	0.00	0.0%	₹37.01	₹37.01	₹37.01	0
Thu, Sep 17	₹37.01	+1.40	+3.9%	₹37.00	₹37.49	₹35.81	520
Wed, Sep 16	₹35.61	+0.11	+0.3%	₹40.99	₹40.99	₹35.55	1,093
Tue, Sep 15	₹35.50	+1.65	+4.9%	₹40.00	₹40.00	₹35.50	1,161
Fri, Sep 11	₹33.85	-0.41	-1.2%	₹31.25	₹33.85	₹31.25	96
Thu, Sep 10	₹34.26	0.00	0.0%	₹34.26	₹34.26	₹34.26	0
Wed, Sep 9	₹34.26	+1.69	+5.2%	₹34.25	₹34.26	₹32.84	3
Tue, Sep 8	₹32.57	-1.68	-4.9%	₹32.00	₹32.57	₹32.00	177
Mon, Sep 7	₹34.25	+1.61	+4.9%	₹34.50	₹34.50	₹34.25	82
Fri, Sep 4	₹32.64	-1.96	-5.7%	₹34.55	₹35.35	₹32.50	1,012
Thu, Sep 3	₹34.60	+0.99	+2.9%	₹33.61	₹34.64	₹33.61	187
Wed, Sep 2	₹33.61	-1.39	-4.0%	₹33.61	₹33.61	₹33.60	530
Tue, Sep 1	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	0
Mon, Aug 31	₹35.00	-0.54	-1.5%	₹35.55	₹35.82	₹33.50	592,056
Fri, Aug 28	₹35.54	+0.99	+2.9%	₹35.49	₹35.54	₹35.49	86
Thu, Aug 27	₹34.55	+0.04	+0.1%	₹34.55	₹34.55	₹34.55	30
Wed, Aug 26	₹34.51	-0.89	-2.5%	₹34.40	₹34.51	₹34.40	315
Tue, Aug 25	₹35.40	0.00	0.0%	₹35.40	₹35.40	₹35.40	0
Mon, Aug 24	₹35.40	+1.78	+5.3%	₹39.98	₹39.98	₹33.71	298,987
Fri, Aug 21	₹33.62	+0.96	+2.9%	₹39.00	₹39.00	₹33.62	562
Thu, Aug 20	₹32.66	+0.09	+0.3%	₹32.66	₹32.66	₹32.66	1
Wed, Aug 19	₹32.57	+0.08	+0.2%	₹34.70	₹34.70	₹32.55	109
Tue, Aug 18	₹32.49	-3.51	-9.7%	₹36.00	₹37.18	₹32.16	238
Mon, Aug 17	₹36.00	-0.50	-1.4%	₹37.00	₹38.00	₹30.50	158,102
Fri, Aug 14	₹36.50	+1.00	+2.8%	₹35.50	₹39.90	₹32.01	8
Thu, Aug 13	₹35.50	-1.84	-4.9%	₹34.99	₹42.99	₹34.99	3,619
Wed, Aug 12	₹37.34	+2.34	+6.7%	₹37.60	₹38.00	₹36.00	36,015
Tue, Aug 11	₹35.00	+0.56	+1.6%	₹38.50	₹38.50	₹35.00	11
Mon, Aug 10	₹34.44	+0.50	+1.5%	₹35.00	₹39.70	₹31.00	99
Fri, Aug 7	₹33.94	-0.56	-1.6%	₹35.00	₹35.00	₹32.12	69
Thu, Aug 6	₹34.50	+1.50	+4.5%	₹32.35	₹34.50	₹32.35	3
Wed, Aug 5	₹33.00	-3.58	-9.8%	₹33.00	₹33.00	₹33.00	19
Tue, Aug 4	₹36.58	+2.58	+7.6%	₹36.86	₹36.86	₹35.20	7
Mon, Aug 3	₹34.00	-1.44	-4.1%	₹33.80	₹34.00	₹32.30	717

Ticker: BSE:PURSHOTTAM
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Board Meeting Intimation for Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Latest news

Board Meeting Intimation for Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 22, 2026

Closed ₹38.33 (-3.6%) on Oct 22, 2026

Clarification On Price Movement

Oct 12, 2026

Closed ₹36.00 (-14.2%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹36.00 (+2.6%) on Oct 7, 2026

Purshottam Investofin Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹35.70 (+3.5%) on Sep 28, 2026

Purshottam Investofin Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹35.70 (+3.5%) on Sep 28, 2026

Purshottam Investofin Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹37.01 (0.0%) on Sep 21, 2026

Purshottam Investofin Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹34.25 (+4.9%) on Sep 7, 2026

Purshottam Investofin Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹34.51 (-2.5%) on Aug 26, 2026

Purshottam Investofin Ltd Press Release Aug 25 2026

Aug 25, 2026

Closed ₹35.40 (0.0%) on Aug 25, 2026

Purshottam Investofin Ltd Press Release Aug 20 2026

Aug 20, 2026

Closed ₹32.66 (+0.3%) on Aug 20, 2026

All Purshottam Investofin Ltd news

Purshottam Investofin Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 30 in the last 12 months · 64 in all · newest Oct 22, 2026 · oldest 2024