Stock listing
BSE:PURPLEWAVE Purple Wave Infocom Ltd. Share Price
Follow Purple Wave Infocom Ltd. into a list and get an email when it puts out news.
Share price · BSE:PURPLEWAVE
₹428.40 INR +20.40 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹420.00 – ₹428.40 INROct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Traded on an average day
- ₹5.34M INRMedian day 5,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PURPLEWAVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹428.40 | +20.40 | +5.0% | ₹428.40 | ₹428.40 | ₹420.00 | 5,000 | |
| ₹408.00 | -0.65 | -0.2% | ₹407.95 | ₹408.00 | ₹388.25 | 8,000 | |
| ₹408.65 | +19.45 | +5.0% | ₹408.65 | ₹408.65 | ₹408.65 | 1,000 | |
| ₹389.20 | +18.50 | +5.0% | ₹352.20 | ₹389.20 | ₹352.20 | 5,000 | |
| ₹370.70 | -19.50 | -5.0% | ₹370.70 | ₹370.70 | ₹370.70 | 1,000 | |
| ₹390.20 | -20.50 | -5.0% | ₹390.20 | ₹390.20 | ₹390.20 | 1,000 | |
| ₹410.70 | 0.00 | 0.0% | ₹410.70 | ₹410.70 | ₹410.70 | 0 | |
| ₹410.70 | -21.60 | -5.0% | ₹410.70 | ₹410.70 | ₹410.70 | 1,000 | |
| ₹432.30 | -22.75 | -5.0% | ₹432.30 | ₹432.30 | ₹432.30 | 2,000 | |
| ₹455.05 | 0.00 | 0.0% | ₹455.05 | ₹455.05 | ₹455.05 | 0 | |
| ₹455.05 | 0.00 | 0.0% | ₹455.05 | ₹455.05 | ₹455.05 | 0 | |
| ₹455.05 | -23.95 | -5.0% | ₹455.05 | ₹456.00 | ₹455.05 | 5,000 | |
| ₹479.00 | +20.35 | +4.4% | ₹435.75 | ₹479.00 | ₹435.75 | 2,000 | |
| ₹458.65 | +21.80 | +5.0% | ₹430.00 | ₹458.65 | ₹430.00 | 7,000 | |
| ₹436.85 | +20.80 | +5.0% | ₹436.00 | ₹436.85 | ₹429.00 | 14,000 | |
| ₹416.05 | +19.80 | +5.0% | ₹416.05 | ₹416.05 | ₹411.00 | 12,000 | |
| ₹396.25 | +18.85 | +5.0% | ₹396.25 | ₹396.25 | ₹396.25 | 4,000 | |
| ₹377.40 | +17.95 | +5.0% | ₹360.00 | ₹377.40 | ₹360.00 | 12,000 | |
| ₹359.45 | +17.10 | +5.0% | ₹359.45 | ₹359.45 | ₹359.45 | 3,000 | |
| ₹342.35 | +16.30 | +5.0% | ₹326.05 | ₹342.35 | ₹326.05 | 2,000 | |
| ₹326.05 | +15.50 | +5.0% | ₹295.05 | ₹326.05 | ₹295.05 | 8,000 | |
| ₹310.55 | 0.00 | 0.0% | ₹310.55 | ₹310.55 | ₹310.55 | 0 | |
| ₹310.55 | -16.20 | -5.0% | ₹310.45 | ₹311.00 | ₹310.45 | 11,000 | |
| ₹326.75 | -17.15 | -5.0% | ₹326.75 | ₹326.75 | ₹326.75 | 1,000 | |
| ₹343.90 | -18.05 | -5.0% | ₹343.90 | ₹343.90 | ₹343.90 | 1,000 | |
| ₹361.95 | -19.00 | -5.0% | ₹361.95 | ₹361.95 | ₹361.95 | 3,000 | |
| ₹380.95 | -20.05 | -5.0% | ₹380.95 | ₹380.95 | ₹380.95 | 2,000 | |
| ₹401.00 | 0.00 | 0.0% | ₹401.00 | ₹401.00 | ₹401.00 | 0 | |
| ₹401.00 | -4.00 | -1.0% | ₹401.00 | ₹401.00 | ₹401.00 | 1,000 | |
| ₹405.00 | -1.30 | -0.3% | ₹403.00 | ₹405.00 | ₹403.00 | 2,000 | |
| ₹406.30 | +19.30 | +5.0% | ₹367.65 | ₹406.30 | ₹367.65 | 10,000 | |
| ₹387.00 | -19.80 | -4.9% | ₹386.50 | ₹387.00 | ₹386.50 | 2,000 | |
| ₹406.80 | -21.40 | -5.0% | ₹406.85 | ₹406.85 | ₹406.80 | 2,000 | |
| ₹428.20 | +20.35 | +5.0% | ₹407.85 | ₹428.20 | ₹404.50 | 13,000 | |
| ₹407.85 | +19.40 | +5.0% | ₹369.05 | ₹407.85 | ₹369.05 | 41,000 | |
| ₹388.45 | -20.40 | -5.0% | ₹388.45 | ₹388.45 | ₹388.45 | 1,000 | |
| ₹408.85 | -21.50 | -5.0% | ₹408.85 | ₹408.85 | ₹408.85 | 2,000 | |
| ₹430.35 | 0.00 | 0.0% | ₹430.35 | ₹430.35 | ₹430.35 | 3,000 | |
| ₹430.35 | 0.00 | 0.0% | ₹430.35 | ₹430.35 | ₹430.35 | 1,000 | |
| ₹430.35 | +19.85 | +4.8% | ₹429.00 | ₹431.00 | ₹429.00 | 3,000 | |
| ₹410.50 | +19.50 | +5.0% | ₹408.00 | ₹410.50 | ₹407.50 | 10,000 | |
| ₹391.00 | +5.75 | +1.5% | ₹394.85 | ₹395.00 | ₹391.00 | 4,000 | |
| ₹385.25 | +18.30 | +5.0% | ₹385.25 | ₹385.25 | ₹366.00 | 28,000 | |
| ₹366.95 | +17.45 | +5.0% | ₹347.00 | ₹366.95 | ₹347.00 | 19,000 | |
| ₹349.50 | +5.55 | +1.6% | ₹327.00 | ₹349.50 | ₹326.80 | 5,000 | |
| ₹343.95 | +16.35 | +5.0% | ₹343.95 | ₹343.95 | ₹320.00 | 7,000 | |
| ₹327.60 | +15.60 | +5.0% | ₹327.60 | ₹327.60 | ₹327.60 | 4,000 | |
| ₹312.00 | +14.85 | +5.0% | ₹300.00 | ₹312.00 | ₹300.00 | 6,000 | |
| ₹297.15 | +14.15 | +5.0% | ₹268.85 | ₹297.15 | ₹268.85 | 43,000 | |
| ₹283.00 | -10.80 | -3.7% | ₹279.15 | ₹283.00 | ₹279.15 | 7,000 | |
| ₹293.80 | +10.55 | +3.7% | ₹275.00 | ₹297.40 | ₹269.10 | 53,000 | |
| ₹283.25 | -14.90 | -5.0% | ₹285.00 | ₹285.00 | ₹283.25 | 38,000 | |
| ₹298.15 | +0.05 | 0.0% | ₹297.60 | ₹312.00 | ₹283.20 | 42,000 | |
| ₹298.10 | +13.80 | +4.9% | ₹298.00 | ₹298.50 | ₹295.00 | 31,000 | |
| ₹284.30 | +13.50 | +5.0% | ₹257.50 | ₹284.30 | ₹257.30 | 49,000 | |
| ₹270.80 | +12.85 | +5.0% | ₹258.00 | ₹270.80 | ₹258.00 | 61,000 | |
| ₹257.95 | +12.25 | +5.0% | ₹250.00 | ₹257.95 | ₹250.00 | 39,000 | |
| ₹245.70 | +11.70 | +5.0% | ₹234.00 | ₹245.70 | ₹234.00 | 51,000 | |
| ₹234.00 | +11.10 | +5.0% | ₹211.80 | ₹234.00 | ₹211.80 | 59,000 | |
| ₹222.90 | +5.05 | +2.3% | ₹226.00 | ₹226.00 | ₹196.10 | 73,000 | |
| ₹217.85 | +19.80 | +10.0% | ₹204.90 | ₹217.85 | ₹193.25 | 165,000 | |
| ₹198.05 | +32.60 | +19.7% | ₹170.00 | ₹198.50 | ₹170.00 | 198,000 | |
| ₹165.45 | +13.45 | +8.8% | ₹139.95 | ₹169.90 | ₹139.95 | 58,000 | |
| ₹152.00 | -8.60 | -5.4% | ₹165.00 | ₹165.05 | ₹151.70 | 21,000 |
- Ticker
- BSE:PURPLEWAVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 30, 2026
Closed ₹428.40 (+5.0%) on Oct 30, 2026
Purple Wave Infocom Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹310.55 (-5.0%) on Sep 28, 2026
Purple Wave Infocom Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹310.55 (-5.0%) on Sep 28, 2026
Purple Wave Infocom Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹310.55 (-5.0%) on Sep 28, 2026
Purple Wave Infocom Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹388.45 (-5.0%) on Sep 8, 2026
Purple Wave Infocom Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹430.35 (0.0%) on Sep 3, 2026
Purple Wave Infocom Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹410.50 (+5.0%) on Sep 1, 2026
Purple Wave Infocom Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹349.50 (+1.6%) on Aug 26, 2026
Purple Wave Infocom Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹298.10 (+4.9%) on Aug 13, 2026
Purple Wave Infocom Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹217.85 (+10.0%) on Aug 4, 2026
Purple Wave Infocom Ltd. on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Purple Wave Infocom Ltd.