Stock listing
BSE:PURETROP Puretrop Fruits Ltd Share Price
Follow Puretrop Fruits Ltd into a list and get an email when it puts out news.
Share price · BSE:PURETROP
₹176.45 INR -5.05 (-2.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹175.70 – ₹182.90 INRNov 3, 2026
- Volume
- 697 sharesNov 3, 2026
- 52-week range
- ₹144.00 – ₹200.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.42M INRMedian day 4,482 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PURETROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹176.45 | -5.05 | -2.8% | ₹179.00 | ₹182.90 | ₹175.70 | 697 | |
| ₹181.50 | +4.75 | +2.7% | ₹176.40 | ₹183.85 | ₹176.40 | 10,463 | |
| ₹176.75 | -1.60 | -0.9% | ₹173.60 | ₹193.70 | ₹173.60 | 29,155 | |
| ₹178.35 | -1.35 | -0.8% | ₹181.00 | ₹185.00 | ₹177.15 | 6,366 | |
| ₹179.70 | -1.10 | -0.6% | ₹176.00 | ₹181.00 | ₹174.95 | 22,289 | |
| ₹180.80 | +1.80 | +1.0% | ₹178.00 | ₹184.80 | ₹170.00 | 9,627 | |
| ₹179.00 | +0.70 | +0.4% | ₹179.00 | ₹179.00 | ₹179.00 | 20 | |
| ₹178.30 | +2.15 | +1.2% | ₹185.00 | ₹185.00 | ₹173.05 | 2,104 | |
| ₹176.15 | -4.15 | -2.3% | ₹181.20 | ₹182.00 | ₹175.00 | 465 | |
| ₹180.30 | -4.25 | -2.3% | ₹181.00 | ₹181.75 | ₹174.25 | 2,344 | |
| ₹184.55 | +7.75 | +4.4% | ₹185.00 | ₹189.00 | ₹181.80 | 6,508 | |
| ₹176.80 | -8.00 | -4.3% | ₹187.95 | ₹187.95 | ₹176.35 | 5,506 | |
| ₹184.80 | -2.15 | -1.2% | ₹186.90 | ₹186.90 | ₹181.80 | 2,550 | |
| ₹186.95 | +2.10 | +1.1% | ₹189.95 | ₹189.95 | ₹182.00 | 6,273 | |
| ₹184.85 | +7.60 | +4.3% | ₹178.00 | ₹186.65 | ₹178.00 | 12,558 | |
| ₹177.25 | -5.35 | -2.9% | ₹184.70 | ₹184.70 | ₹175.55 | 3,527 | |
| ₹182.60 | +6.50 | +3.7% | ₹184.00 | ₹184.00 | ₹175.20 | 1,188 | |
| ₹176.10 | -2.05 | -1.2% | ₹184.95 | ₹184.95 | ₹176.00 | 2,230 | |
| ₹178.15 | -8.00 | -4.3% | ₹187.30 | ₹187.30 | ₹176.30 | 1,400 | |
| ₹186.15 | +10.00 | +5.7% | ₹183.70 | ₹187.30 | ₹175.25 | 4,073 | |
| ₹176.15 | -5.85 | -3.2% | ₹183.00 | ₹183.00 | ₹168.45 | 5,832 | |
| ₹182.00 | -6.85 | -3.6% | ₹184.00 | ₹186.45 | ₹177.55 | 3,533 | |
| ₹188.85 | +3.10 | +1.7% | ₹182.10 | ₹189.90 | ₹178.55 | 12,532 | |
| ₹185.75 | +3.70 | +2.0% | ₹179.95 | ₹186.90 | ₹179.95 | 5,112 | |
| ₹182.05 | +3.40 | +1.9% | ₹175.10 | ₹184.70 | ₹162.00 | 13,085 | |
| ₹178.65 | +0.65 | +0.4% | ₹178.50 | ₹181.85 | ₹162.00 | 5,395 | |
| ₹178.00 | -0.50 | -0.3% | ₹179.05 | ₹179.90 | ₹175.00 | 1,503 | |
| ₹178.50 | -3.10 | -1.7% | ₹184.95 | ₹184.95 | ₹175.95 | 8,310 | |
| ₹181.60 | -3.40 | -1.8% | ₹183.00 | ₹185.00 | ₹177.50 | 4,157 | |
| ₹185.00 | +1.05 | +0.6% | ₹180.20 | ₹186.00 | ₹180.20 | 3,525 | |
| ₹183.95 | -2.80 | -1.5% | ₹186.00 | ₹190.00 | ₹177.65 | 6,632 | |
| ₹186.75 | +12.40 | +7.1% | ₹176.95 | ₹189.00 | ₹175.00 | 35,206 | |
| ₹174.35 | +4.75 | +2.8% | ₹169.10 | ₹177.00 | ₹169.00 | 9,210 | |
| ₹169.60 | -0.75 | -0.4% | ₹177.90 | ₹194.95 | ₹169.00 | 4,516 | |
| ₹170.35 | -8.95 | -5.0% | ₹176.00 | ₹179.90 | ₹170.00 | 7,698 | |
| ₹179.30 | -1.20 | -0.7% | ₹180.15 | ₹183.75 | ₹172.00 | 30,360 | |
| ₹180.50 | -1.70 | -0.9% | ₹180.35 | ₹185.40 | ₹180.05 | 14,362 | |
| ₹182.20 | -2.10 | -1.1% | ₹185.10 | ₹187.80 | ₹179.35 | 29,454 | |
| ₹184.30 | +10.80 | +6.2% | ₹176.00 | ₹190.00 | ₹172.00 | 25,739 | |
| ₹173.50 | +5.40 | +3.2% | ₹165.00 | ₹176.95 | ₹165.00 | 15,890 | |
| ₹168.10 | +2.15 | +1.3% | ₹163.10 | ₹169.35 | ₹163.10 | 10,033 | |
| ₹165.95 | +3.55 | +2.2% | ₹164.70 | ₹167.10 | ₹162.40 | 4,447 | |
| ₹162.40 | +0.85 | +0.5% | ₹161.55 | ₹162.45 | ₹161.55 | 105 | |
| ₹161.55 | -3.20 | -1.9% | ₹160.20 | ₹165.30 | ₹160.20 | 971 | |
| ₹164.75 | +1.90 | +1.2% | ₹163.50 | ₹167.30 | ₹163.50 | 2,777 | |
| ₹162.85 | +1.60 | +1.0% | ₹160.05 | ₹165.00 | ₹158.05 | 4,279 | |
| ₹161.25 | -3.80 | -2.3% | ₹161.50 | ₹162.00 | ₹160.55 | 364 | |
| ₹165.05 | +1.05 | +0.6% | ₹165.00 | ₹167.00 | ₹164.05 | 3,584 | |
| ₹164.00 | -0.85 | -0.5% | ₹161.15 | ₹164.15 | ₹161.00 | 2,592 | |
| ₹164.85 | +2.50 | +1.5% | ₹163.95 | ₹167.50 | ₹160.15 | 15,731 | |
| ₹162.35 | +4.35 | +2.8% | ₹163.50 | ₹164.40 | ₹160.55 | 6,216 | |
| ₹158.00 | -5.15 | -3.2% | ₹163.15 | ₹164.80 | ₹158.00 | 2,912 | |
| ₹163.15 | +3.30 | +2.1% | ₹159.00 | ₹164.00 | ₹159.00 | 13,126 | |
| ₹159.85 | +3.85 | +2.5% | ₹152.00 | ₹161.90 | ₹151.80 | 3,417 | |
| ₹156.00 | -0.10 | -0.1% | ₹156.10 | ₹158.00 | ₹156.00 | 1,036 | |
| ₹156.10 | -2.00 | -1.3% | ₹156.10 | ₹158.00 | ₹156.00 | 147 | |
| ₹158.10 | -1.95 | -1.2% | ₹161.00 | ₹161.00 | ₹156.05 | 369 | |
| ₹160.05 | -3.65 | -2.2% | ₹160.05 | ₹163.50 | ₹159.00 | 19,610 | |
| ₹163.70 | +4.30 | +2.7% | ₹163.40 | ₹165.00 | ₹155.05 | 32,388 | |
| ₹159.40 | +2.75 | +1.8% | ₹158.00 | ₹159.50 | ₹156.55 | 3,406 | |
| ₹156.65 | -3.65 | -2.3% | ₹163.00 | ₹163.00 | ₹156.05 | 853 | |
| ₹160.30 | -1.60 | -1.0% | ₹161.90 | ₹162.50 | ₹159.05 | 12,562 | |
| ₹161.90 | +2.40 | +1.5% | ₹152.00 | ₹162.00 | ₹152.00 | 2,243 | |
| ₹159.50 | +0.15 | +0.1% | ₹160.05 | ₹160.05 | ₹155.70 | 414 |
- Ticker
- BSE:PURETROP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹179.70 (-0.6%) on Oct 28, 2026
Board Meeting Intimation for To Consider And Approve The Unaudited Standalone Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.
Oct 22, 2026
Closed ₹176.15 (-2.3%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹177.25 (-2.9%) on Oct 12, 2026
Puretrop Fruits Ltd Press Release Sep 27 2026
Sep 27, 2026
Closed ₹182.05 (+1.9%) on Sep 28, 2026
Puretrop Fruits Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹162.35 (+2.8%) on Aug 20, 2026
Puretrop Fruits Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹163.15 (+2.1%) on Aug 18, 2026
Puretrop Fruits Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹159.85 (+2.5%) on Aug 17, 2026
Puretrop Fruits Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹159.85 (+2.5%) on Aug 17, 2026
Puretrop Fruits Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹163.70 (+2.7%) on Aug 10, 2026
Puretrop Fruits Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹153.20 (-0.5%) on Jul 28, 2026
Puretrop Fruits Ltd on 6ix
- News releases
- 33 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Puretrop Fruits Ltd.