Stock listing
BSE:PSTITANIA Property Share Investment Trust Share Price
Follow Property Share Investment Trust into a list and get an email when it puts out news.
Share price · BSE:PSTITANIA
₹999,999 INR -62,991 (-5.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹875,000 – ₹999,999 INRNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- ₹875,000 – ₹1,190,000 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- ₹659,640 INRMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PSTITANIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹999,999 | -62,991 | -5.9% | ₹875,000 | ₹999,999 | ₹875,000 | 2 | |
| ₹1,062,990 | 0 | 0.0% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 0 | |
| ₹1,062,990 | 0 | 0.0% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 0 | |
| ₹1,062,990 | 0 | 0.0% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 0 | |
| ₹1,062,990 | 0 | 0.0% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 0 | |
| ₹1,062,990 | 0 | 0.0% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 0 | |
| ₹1,062,990 | -7,010 | -0.7% | ₹1,062,990 | ₹1,062,990 | ₹1,062,990 | 3 | |
| ₹1,070,000 | 0 | 0.0% | ₹1,070,000 | ₹1,070,000 | ₹1,070,000 | 0 | |
| ₹1,070,000 | 0 | 0.0% | ₹1,070,000 | ₹1,070,000 | ₹1,070,000 | 0 | |
| ₹1,070,000 | -36,000 | -3.3% | ₹1,070,000 | ₹1,070,000 | ₹1,070,000 | 1 | |
| ₹1,106,000 | 0 | 0.0% | ₹1,106,000 | ₹1,106,000 | ₹1,106,000 | 0 | |
| ₹1,106,000 | 0 | 0.0% | ₹1,106,000 | ₹1,106,000 | ₹1,106,000 | 0 | |
| ₹1,106,000 | 0 | 0.0% | ₹1,106,000 | ₹1,106,000 | ₹1,106,000 | 0 | |
| ₹1,106,000 | +250 | 0.0% | ₹1,106,000 | ₹1,106,000 | ₹1,106,000 | 1 | |
| ₹1,105,750 | 0 | 0.0% | ₹1,105,750 | ₹1,105,750 | ₹1,105,750 | 0 | |
| ₹1,105,750 | +250 | 0.0% | ₹1,106,000 | ₹1,106,000 | ₹1,105,500 | 2 | |
| ₹1,105,500 | 0 | 0.0% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 0 | |
| ₹1,105,500 | 0 | 0.0% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 0 | |
| ₹1,105,500 | 0 | 0.0% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 0 | |
| ₹1,105,500 | 0 | 0.0% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 0 | |
| ₹1,105,500 | 0 | 0.0% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 0 | |
| ₹1,105,500 | +5,500 | +0.5% | ₹1,105,500 | ₹1,105,500 | ₹1,105,500 | 1 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | +40,000 | +3.8% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,060,000 | -45,000 | -4.1% | ₹990,000 | ₹1,060,000 | ₹990,000 | 5 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | +25,000 | +2.3% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 1 | |
| ₹1,080,000 | 0 | 0.0% | ₹1,080,000 | ₹1,080,000 | ₹1,080,000 | 0 | |
| ₹1,080,000 | 0 | 0.0% | ₹1,080,000 | ₹1,080,000 | ₹1,080,000 | 0 | |
| ₹1,080,000 | 0 | 0.0% | ₹1,080,000 | ₹1,080,000 | ₹1,080,000 | 0 | |
| ₹1,080,000 | +5,000 | +0.5% | ₹1,080,000 | ₹1,080,000 | ₹1,080,000 | 1 | |
| ₹1,075,000 | 0 | 0.0% | ₹1,075,000 | ₹1,075,000 | ₹1,075,000 | 1 | |
| ₹1,075,000 | 0 | 0.0% | ₹1,080,000 | ₹1,080,000 | ₹1,075,000 | 2 | |
| ₹1,075,000 | 0 | 0.0% | ₹1,075,000 | ₹1,075,000 | ₹1,075,000 | 0 | |
| ₹1,075,000 | -25,000 | -2.3% | ₹1,075,000 | ₹1,075,000 | ₹1,070,000 | 3 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 1 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 4 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 4 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 1 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 |
- Ticker
- BSE:PSTITANIA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Reg 23(5)(i): Disclosure of material issue
Latest news
Reg 23(5)(i): Disclosure of material issue
Oct 12, 2026
Closed ₹1,105,750 (0.0%) on Oct 13, 2026
Unit Holding Pattern
Oct 12, 2026
Closed ₹1,105,750 (0.0%) on Oct 13, 2026
Reg 26E: Quarterly Compliance Report on Corporate governance
Oct 12, 2026
Closed ₹1,105,750 (0.0%) on Oct 13, 2026
Investor Complaints
Oct 12, 2026
Closed ₹1,105,750 (0.0%) on Oct 13, 2026
Reg 18(16): Disclosure of record date for purpose of distribution
Oct 12, 2026
Closed ₹1,105,750 (0.0%) on Oct 13, 2026
Property Share Investment Trust Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,105,500 (+0.5%) on Oct 1, 2026
Property Share Investment Trust Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,100,000 (0.0%) on Aug 17, 2026
Property Share Investment Trust Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,160,000 (-2.5%) on Jul 16, 2026
Property Share Investment Trust Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1,190,000 (0.0%) on Jul 14, 2026
Property Share Investment Trust Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,190,000 (0.0%) on Jul 14, 2026
Property Share Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 43 in the last 12 months · 58 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Property Share Investment Trust.