Stock listing
BSE:PSPLATINA Property Share Investment Trust Share Price
Follow Property Share Investment Trust into a list and get an email when it puts out news.
Share price · BSE:PSPLATINA
₹1,110,000 INR 0 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹1,110,000 – ₹1,110,000 INROct 29, 2026
- 52-week range
- ₹985,001 – ₹1,125,000 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1.05M INRMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PSPLATINA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,110,000 | 0 | 0.0% | ₹1,110,000 | ₹1,110,000 | ₹1,110,000 | 0 | |
| ₹1,110,000 | 0 | 0.0% | ₹1,110,000 | ₹1,110,000 | ₹1,110,000 | 0 | |
| ₹1,110,000 | 0 | 0.0% | ₹1,110,000 | ₹1,110,000 | ₹1,110,000 | 4 | |
| ₹1,110,000 | 0 | 0.0% | ₹1,110,000 | ₹1,110,000 | ₹1,110,000 | 1 | |
| ₹1,110,000 | -15,000 | -1.3% | ₹1,110,000 | ₹1,110,000 | ₹1,110,000 | 7 | |
| ₹1,125,000 | 0 | 0.0% | ₹1,125,000 | ₹1,125,000 | ₹1,125,000 | 0 | |
| ₹1,125,000 | 0 | 0.0% | ₹1,120,000 | ₹1,125,000 | ₹1,120,000 | 7 | |
| ₹1,125,000 | +5,000 | +0.4% | ₹1,125,000 | ₹1,125,000 | ₹1,125,000 | 3 | |
| ₹1,120,000 | 0 | 0.0% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 1 | |
| ₹1,120,000 | 0 | 0.0% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 0 | |
| ₹1,120,000 | 0 | 0.0% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 0 | |
| ₹1,120,000 | 0 | 0.0% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 0 | |
| ₹1,120,000 | 0 | 0.0% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 0 | |
| ₹1,120,000 | +8,000 | +0.7% | ₹1,120,000 | ₹1,120,000 | ₹1,120,000 | 1 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | 0 | 0.0% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 0 | |
| ₹1,112,000 | +12,000 | +1.1% | ₹1,112,000 | ₹1,112,000 | ₹1,112,000 | 1 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | +2,000 | +0.2% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,098,000 | 0 | 0.0% | ₹1,098,000 | ₹1,098,000 | ₹1,098,000 | 0 | |
| ₹1,098,000 | 0 | 0.0% | ₹1,098,000 | ₹1,098,000 | ₹1,098,000 | 0 | |
| ₹1,098,000 | 0 | 0.0% | ₹1,098,000 | ₹1,098,000 | ₹1,098,000 | 0 | |
| ₹1,098,000 | 0 | 0.0% | ₹1,098,000 | ₹1,098,000 | ₹1,098,000 | 0 | |
| ₹1,098,000 | +13,000 | +1.2% | ₹1,098,000 | ₹1,098,000 | ₹1,098,000 | 1 | |
| ₹1,085,000 | -19,000 | -1.7% | ₹1,090,000 | ₹1,090,000 | ₹1,085,000 | 2 | |
| ₹1,104,000 | +2,000 | +0.2% | ₹1,102,000 | ₹1,104,000 | ₹1,102,000 | 2 | |
| ₹1,102,000 | 0 | 0.0% | ₹1,102,000 | ₹1,102,000 | ₹1,102,000 | 0 | |
| ₹1,102,000 | +2,000 | +0.2% | ₹1,102,000 | ₹1,102,000 | ₹1,102,000 | 1 | |
| ₹1,100,000 | +10,000 | +0.9% | ₹1,095,000 | ₹1,100,000 | ₹1,095,000 | 11 | |
| ₹1,090,000 | -10,000 | -0.9% | ₹1,090,000 | ₹1,090,000 | ₹1,090,000 | 1 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,100,000 | +14,999 | +1.4% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 1 | |
| ₹1,085,001 | +1 | 0.0% | ₹1,085,001 | ₹1,085,001 | ₹1,085,001 | 1 | |
| ₹1,085,000 | -15,000 | -1.4% | ₹1,100,000 | ₹1,100,000 | ₹1,085,000 | 3 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,100,000 | 0 | 0.0% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 0 | |
| ₹1,100,000 | -5,000 | -0.5% | ₹1,100,000 | ₹1,100,000 | ₹1,100,000 | 2 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | 0 | 0.0% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 0 | |
| ₹1,105,000 | +12,000 | +1.1% | ₹1,105,000 | ₹1,105,000 | ₹1,105,000 | 1 | |
| ₹1,093,000 | 0 | 0.0% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 0 | |
| ₹1,093,000 | 0 | 0.0% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 0 | |
| ₹1,093,000 | 0 | 0.0% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 0 | |
| ₹1,093,000 | 0 | 0.0% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 0 | |
| ₹1,093,000 | 0 | 0.0% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 0 | |
| ₹1,093,000 | -2,000 | -0.2% | ₹1,093,000 | ₹1,093,000 | ₹1,093,000 | 1 | |
| ₹1,095,000 | +5,000 | +0.5% | ₹1,095,000 | ₹1,095,000 | ₹1,095,000 | 1 | |
| ₹1,090,000 | 0 | 0.0% | ₹1,090,000 | ₹1,090,000 | ₹1,090,000 | 0 | |
| ₹1,090,000 | +5,000 | +0.5% | ₹1,090,000 | ₹1,090,000 | ₹1,090,000 | 1 | |
| ₹1,085,000 | +6,500 | +0.6% | ₹1,078,500 | ₹1,085,000 | ₹1,078,500 | 2 | |
| ₹1,078,500 | 0 | 0.0% | ₹1,078,500 | ₹1,078,500 | ₹1,078,500 | 0 | |
| ₹1,078,500 | 0 | 0.0% | ₹1,078,500 | ₹1,078,500 | ₹1,078,500 | 0 | |
| ₹1,078,500 | 0 | 0.0% | ₹1,078,500 | ₹1,078,500 | ₹1,078,500 | 0 |
- Ticker
- BSE:PSPLATINA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Reg 23(5)(i): Disclosure of material issue
Latest news
Reg 23(5)(i): Disclosure of material issue
Oct 22, 2026
Closed ₹1,125,000 (0.0%) on Oct 22, 2026
Reg 26E: Quarterly Compliance Report on Corporate governance
Oct 12, 2026
Closed ₹1,120,000 (0.0%) on Oct 13, 2026
Unit Holding Pattern
Oct 12, 2026
Closed ₹1,120,000 (0.0%) on Oct 13, 2026
Investor Complaints
Oct 12, 2026
Closed ₹1,120,000 (0.0%) on Oct 13, 2026
Reg 18(16): Disclosure of record date for purpose of distribution
Oct 12, 2026
Closed ₹1,120,000 (0.0%) on Oct 13, 2026
Property Share Investment Trust Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,112,000 (0.0%) on Oct 1, 2026
Property Share Investment Trust Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,094,000 (+0.4%) on Jul 16, 2026
Property Share Investment Trust Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1,075,000 (0.0%) on Jul 14, 2026
Property Share Investment Trust Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,075,000 (0.0%) on Jul 14, 2026
Property Share Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 43 in the last 12 months · 97 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Property Share Investment Trust.