Stock listing

BSE:PSPL PDP Shipping & Projects Limited Share Price

Follow PDP Shipping & Projects Limited into a list and get an email when it puts out news.

Share price · BSE:PSPL

₹50.40 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -27.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹50.40 – ₹50.40 INROct 29, 2026
52-week range: ₹46.01 – ₹70.00 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: ₹21,481 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PSPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Wed, Oct 28	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Tue, Oct 27	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Mon, Oct 26	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Fri, Oct 23	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Thu, Oct 22	₹50.40	0.00	0.0%	₹50.40	₹50.40	₹50.40	0
Wed, Oct 21	₹50.40	-1.55	-3.0%	₹46.01	₹50.40	₹46.01	3,000
Mon, Oct 19	₹51.95	0.00	0.0%	₹51.95	₹51.95	₹51.95	0
Fri, Oct 16	₹51.95	0.00	0.0%	₹51.95	₹51.95	₹51.95	0
Thu, Oct 15	₹51.95	0.00	0.0%	₹51.95	₹51.95	₹51.95	0
Wed, Oct 14	₹51.95	-0.06	-0.1%	₹52.00	₹52.00	₹51.95	2,000
Tue, Oct 13	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Mon, Oct 12	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Fri, Oct 9	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Thu, Oct 8	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Wed, Oct 7	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Tue, Oct 6	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Mon, Oct 5	₹52.01	0.00	0.0%	₹52.01	₹52.01	₹52.01	0
Thu, Oct 1	₹52.01	-6.64	-11.3%	₹52.01	₹52.01	₹52.01	1,000
Wed, Sep 30	₹58.65	+9.45	+19.2%	₹49.00	₹59.00	₹49.00	5,000
Tue, Sep 29	₹49.20	-2.80	-5.4%	₹49.20	₹49.20	₹49.20	2,000
Mon, Sep 28	₹52.00	-8.00	-13.3%	₹51.60	₹52.00	₹51.60	3,000
Fri, Sep 25	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Thu, Sep 24	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Wed, Sep 23	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Tue, Sep 22	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Mon, Sep 21	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Fri, Sep 18	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Thu, Sep 17	₹60.00	+8.90	+17.4%	₹57.00	₹60.00	₹57.00	2,000
Wed, Sep 16	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Tue, Sep 15	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Mon, Sep 14	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Fri, Sep 11	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Thu, Sep 10	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Wed, Sep 9	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Tue, Sep 8	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Mon, Sep 7	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Fri, Sep 4	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Thu, Sep 3	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Wed, Sep 2	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Tue, Sep 1	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Mon, Aug 31	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Fri, Aug 28	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Thu, Aug 27	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Wed, Aug 26	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Tue, Aug 25	₹51.10	0.00	0.0%	₹51.10	₹51.10	₹51.10	0
Mon, Aug 24	₹51.10	-6.90	-11.9%	₹51.00	₹51.10	₹51.00	2,000
Fri, Aug 21	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Thu, Aug 20	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Wed, Aug 19	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Tue, Aug 18	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Mon, Aug 17	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Fri, Aug 14	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Thu, Aug 13	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Wed, Aug 12	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Tue, Aug 11	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Mon, Aug 10	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	1,000
Fri, Aug 7	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Thu, Aug 6	₹58.00	+9.57	+19.8%	₹57.99	₹58.00	₹57.99	2,000
Wed, Aug 5	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	0
Tue, Aug 4	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	0
Mon, Aug 3	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	1,000
Fri, Jul 31	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	1,000
Thu, Jul 30	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	1,000
Wed, Jul 29	₹48.43	0.00	0.0%	₹48.43	₹48.43	₹48.43	0

Ticker: BSE:PSPL
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Pdp Shipping & Projects Limited Press Release Sep 29 2026

Latest news

Pdp Shipping & Projects Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹58.65 (+19.2%) on Sep 30, 2026

Pdp Shipping & Projects Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹52.00 (-13.3%) on Sep 28, 2026

Pdp Shipping & Projects Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹51.10 (0.0%) on Sep 3, 2026

Pdp Shipping & Projects Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹51.10 (0.0%) on Sep 1, 2026

Pdp Shipping & Projects Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹48.43 (0.0%) on Jul 30, 2026

Pdp Shipping & Projects Limited Press Release Apr 09 2026

Apr 9, 2026

Pdp Shipping & Projects Limited Press Release Apr 06 2026

Apr 6, 2026

Pdp Shipping & Projects Limited Press Release Mar 26 2026

Mar 26, 2026

Closed ₹56.00 (-11.1%) on Mar 27, 2026

Pdp Shipping & Projects Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹57.10 (+1.0%) on Nov 17, 2025

Pdp Shipping & Projects Limited Press Release Nov 03 2025

Nov 3, 2025

Closed ₹65.25 (-6.1%) on Nov 3, 2025

All PDP Shipping & Projects Limited news

PDP Shipping & Projects Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 10 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025