Stock listing
BSE:PRUDMOULI Prudential Sugar Corp. Ltd. Share Price
Indian listing (BSE) of Prudential Sugar Corp. Ltd. · home listing NSE:PRUDMOULI
Follow Prudential Sugar Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:PRUDMOULI
₹13.55 INR -0.33 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRUDMOULI
- Day range
- ₹13.50 – ₹13.99 INROct 30, 2026
- Volume
- 2,659 sharesOct 30, 2026
- Market cap
- ₹437.0M INRAt the close on Oct 30, 2026 · price × 32.25M shares outstanding
- 52-week range
- ₹11.26 – ₹28.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹200,104 INRMedian day 8,150 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRUDMOULI · Home | ₹13.55 INR | -0.33 (-2.4%) | 2,659 | ₹13.50 | ₹13.99 | ₹13.50 | ₹13.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRUDMOULI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.55 | -0.33 | -2.4% | ₹13.50 | ₹13.99 | ₹13.50 | 2,659 | |
| ₹13.88 | -0.57 | -3.9% | ₹14.97 | ₹14.97 | ₹13.52 | 26,745 | |
| ₹14.45 | -0.25 | -1.7% | ₹14.50 | ₹15.00 | ₹13.41 | 2,732 | |
| ₹14.70 | +0.31 | +2.2% | ₹15.48 | ₹15.48 | ₹14.33 | 2,092 | |
| ₹14.39 | -1.20 | -7.7% | ₹15.50 | ₹15.50 | ₹14.02 | 7,975 | |
| ₹15.59 | +2.03 | +15.0% | ₹13.30 | ₹16.27 | ₹13.11 | 10,943 | |
| ₹13.56 | -0.45 | -3.2% | ₹14.30 | ₹14.30 | ₹13.10 | 17,161 | |
| ₹14.01 | -0.64 | -4.4% | ₹14.30 | ₹14.65 | ₹13.70 | 4,807 | |
| ₹14.65 | -0.45 | -3.0% | ₹15.17 | ₹15.97 | ₹14.13 | 16,933 | |
| ₹15.10 | +0.46 | +3.1% | ₹14.50 | ₹15.30 | ₹14.01 | 2,887 | |
| ₹14.64 | -0.56 | -3.7% | ₹15.13 | ₹15.50 | ₹14.25 | 8,235 | |
| ₹15.20 | +0.37 | +2.5% | ₹15.98 | ₹15.98 | ₹14.05 | 11,167 | |
| ₹14.83 | +0.11 | +0.7% | ₹14.01 | ₹14.90 | ₹14.01 | 3,069 | |
| ₹14.72 | 0.00 | 0.0% | ₹14.35 | ₹14.98 | ₹13.29 | 35,864 | |
| ₹14.72 | +0.82 | +5.9% | ₹14.00 | ₹15.00 | ₹13.06 | 28,422 | |
| ₹13.90 | +0.36 | +2.7% | ₹14.49 | ₹14.49 | ₹13.46 | 3,284 | |
| ₹13.54 | -0.27 | -2.0% | ₹14.77 | ₹14.77 | ₹13.32 | 17,056 | |
| ₹13.81 | -0.06 | -0.4% | ₹13.99 | ₹14.00 | ₹13.55 | 13,911 | |
| ₹13.87 | +0.38 | +2.8% | ₹13.63 | ₹14.00 | ₹13.45 | 15,810 | |
| ₹13.49 | 0.00 | 0.0% | ₹13.49 | ₹13.49 | ₹13.49 | 0 | |
| ₹13.49 | +0.10 | +0.7% | ₹13.50 | ₹13.85 | ₹13.22 | 725 | |
| ₹13.39 | -0.59 | -4.2% | ₹14.00 | ₹14.00 | ₹12.60 | 6,380 | |
| ₹13.98 | +0.05 | +0.4% | ₹13.98 | ₹13.98 | ₹13.50 | 2,209 | |
| ₹13.93 | 0.00 | 0.0% | ₹14.20 | ₹14.22 | ₹13.28 | 7,408 | |
| ₹13.93 | +0.26 | +1.9% | ₹14.00 | ₹14.19 | ₹13.55 | 11,847 | |
| ₹13.67 | -0.13 | -0.9% | ₹14.40 | ₹14.40 | ₹13.21 | 1,726 | |
| ₹13.80 | +0.09 | +0.7% | ₹14.00 | ₹14.00 | ₹13.70 | 2,692 | |
| ₹13.71 | -0.48 | -3.4% | ₹14.00 | ₹14.69 | ₹13.61 | 25,129 | |
| ₹14.19 | -0.08 | -0.6% | ₹14.30 | ₹14.60 | ₹14.00 | 8,065 | |
| ₹14.27 | -0.40 | -2.7% | ₹14.68 | ₹14.75 | ₹14.10 | 1,006 | |
| ₹14.67 | -0.13 | -0.9% | ₹14.11 | ₹15.52 | ₹14.06 | 35,699 | |
| ₹14.80 | -0.75 | -4.8% | ₹14.81 | ₹15.67 | ₹14.78 | 12,013 | |
| ₹15.55 | -0.80 | -4.9% | ₹15.55 | ₹16.02 | ₹15.55 | 3,073 | |
| ₹16.35 | 0.00 | 0.0% | ₹16.35 | ₹16.35 | ₹16.35 | 0 | |
| ₹16.35 | -0.45 | -2.7% | ₹16.01 | ₹16.72 | ₹16.01 | 1,609 | |
| ₹16.80 | +0.08 | +0.5% | ₹17.50 | ₹17.50 | ₹15.89 | 28,079 | |
| ₹16.72 | -0.07 | -0.4% | ₹17.60 | ₹17.60 | ₹16.31 | 1,635 | |
| ₹16.79 | -0.09 | -0.5% | ₹16.55 | ₹17.00 | ₹16.12 | 13,163 | |
| ₹16.88 | +0.63 | +3.9% | ₹16.50 | ₹16.99 | ₹15.51 | 29,253 | |
| ₹16.25 | -0.24 | -1.5% | ₹16.50 | ₹16.50 | ₹15.85 | 4,362 | |
| ₹16.49 | +0.68 | +4.3% | ₹16.13 | ₹16.60 | ₹15.85 | 4,603 | |
| ₹15.81 | -0.61 | -3.7% | ₹15.80 | ₹16.20 | ₹15.75 | 3,073 | |
| ₹16.42 | -0.08 | -0.5% | ₹16.78 | ₹16.78 | ₹16.10 | 2,335 | |
| ₹16.50 | +0.29 | +1.8% | ₹16.21 | ₹16.98 | ₹15.66 | 13,485 | |
| ₹16.21 | +0.10 | +0.6% | ₹16.28 | ₹16.85 | ₹15.50 | 16,659 | |
| ₹16.11 | -0.31 | -1.9% | ₹15.65 | ₹16.40 | ₹15.60 | 32,869 | |
| ₹16.42 | -0.37 | -2.2% | ₹17.59 | ₹17.59 | ₹16.30 | 21,552 | |
| ₹16.79 | +0.79 | +4.9% | ₹15.97 | ₹16.80 | ₹15.97 | 60,962 | |
| ₹16.00 | +0.76 | +5.0% | ₹15.99 | ₹16.00 | ₹15.31 | 79,199 | |
| ₹15.24 | +0.55 | +3.7% | ₹15.00 | ₹15.39 | ₹14.50 | 12,086 | |
| ₹14.69 | +0.67 | +4.8% | ₹14.70 | ₹14.72 | ₹13.55 | 22,799 | |
| ₹14.02 | +0.45 | +3.3% | ₹14.24 | ₹14.24 | ₹13.12 | 22,108 | |
| ₹13.57 | -0.24 | -1.7% | ₹13.81 | ₹14.27 | ₹13.51 | 18,888 | |
| ₹13.81 | +0.46 | +3.4% | ₹13.35 | ₹14.01 | ₹13.35 | 21,302 | |
| ₹13.35 | +0.03 | +0.2% | ₹13.60 | ₹13.60 | ₹12.66 | 15,654 | |
| ₹13.32 | +0.62 | +4.9% | ₹13.33 | ₹13.33 | ₹13.00 | 6,858 | |
| ₹12.70 | -0.11 | -0.9% | ₹12.81 | ₹13.35 | ₹12.45 | 4,320 | |
| ₹12.81 | -0.43 | -3.2% | ₹13.24 | ₹13.48 | ₹12.81 | 5,745 | |
| ₹13.24 | -0.20 | -1.5% | ₹13.48 | ₹13.70 | ₹12.77 | 49,556 | |
| ₹13.44 | +0.01 | +0.1% | ₹13.00 | ₹14.00 | ₹13.00 | 8,244 | |
| ₹13.43 | +0.04 | +0.3% | ₹13.39 | ₹13.89 | ₹13.00 | 3,906 | |
| ₹13.39 | +0.37 | +2.8% | ₹13.63 | ₹13.63 | ₹13.00 | 2,898 | |
| ₹13.02 | -0.44 | -3.3% | ₹13.45 | ₹13.51 | ₹13.00 | 22,014 | |
| ₹13.46 | +0.05 | +0.4% | ₹13.67 | ₹13.67 | ₹12.74 | 2,085 | |
| ₹13.41 | +0.51 | +4.0% | ₹12.50 | ₹13.43 | ₹12.50 | 3,803 | |
| ₹12.90 | +0.13 | +1.0% | ₹13.38 | ₹13.38 | ₹12.51 | 2,465 |
- Ticker
- BSE:PRUDMOULI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Prudential Sugar Corp. Ltd. Press Release Sep 08 2026
Latest news
Prudential Sugar Corp. Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹16.72 (-0.4%) on Sep 9, 2026
Prudential Sugar Corp. Ltd. Press Release Aug 16 2026
Aug 16, 2026
Closed ₹13.81 (+3.4%) on Aug 17, 2026
Prudential Sugar Corp. Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹13.39 (+2.8%) on Aug 5, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹15.73 (+3.4%) on Jun 1, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹15.70 (+2.1%) on May 21, 2026
Press Release Apr 18 2026
Apr 18, 2026
Closed ₹17.27 (-0.8%) on Apr 20, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹18.13 (-1.0%) on Feb 16, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹18.22 (+1.4%) on Feb 9, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹24.64 (-4.4%) on Nov 17, 2025
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹26.27 (-0.2%) on Nov 7, 2025
Prudential Sugar Corp. Ltd. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Sep 8, 2026 · oldest 2024
Where Prudential Sugar Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRUDMOULI · Home listing | NSE | India | INR |
| BSE:PRUDMOULI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prudential Sugar Corp. Ltd.