Stock listing
BSE:PRSNTIN Prashant India Ltd Share Price
Follow Prashant India Ltd into a list and get an email when it puts out news.
Share price · BSE:PRSNTIN
₹11.32 INR -0.59 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.32 – ₹11.32 INROct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- 52-week range
- ₹11.32 – ₹28.33 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹792 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRSNTIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.32 | -0.59 | -5.0% | ₹11.32 | ₹11.32 | ₹11.32 | 15 | |
| ₹11.91 | -0.58 | -4.6% | ₹11.91 | ₹11.91 | ₹11.91 | 9 | |
| ₹12.49 | -0.33 | -2.6% | ₹12.49 | ₹12.49 | ₹12.49 | 18 | |
| ₹12.82 | 0.00 | 0.0% | ₹12.82 | ₹12.82 | ₹12.82 | 0 | |
| ₹12.82 | -0.66 | -4.9% | ₹12.82 | ₹12.82 | ₹12.82 | 10 | |
| ₹13.48 | 0.00 | 0.0% | ₹13.48 | ₹13.48 | ₹13.48 | 339 | |
| ₹13.48 | -0.70 | -4.9% | ₹13.48 | ₹13.48 | ₹13.48 | 33 | |
| ₹14.18 | 0.00 | 0.0% | ₹14.18 | ₹14.18 | ₹14.18 | 0 | |
| ₹14.18 | 0.00 | 0.0% | ₹14.18 | ₹14.18 | ₹14.18 | 0 | |
| ₹14.18 | 0.00 | 0.0% | ₹14.18 | ₹14.18 | ₹14.18 | 0 | |
| ₹14.18 | -0.07 | -0.5% | ₹14.18 | ₹14.18 | ₹14.18 | 14 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 20 | |
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 32 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 250 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 200 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 100 | |
| ₹15.00 | -0.15 | -1.0% | ₹15.00 | ₹15.00 | ₹15.00 | 1 | |
| ₹15.15 | 0.00 | 0.0% | ₹15.15 | ₹15.15 | ₹15.15 | 0 | |
| ₹15.15 | 0.00 | 0.0% | ₹15.15 | ₹15.15 | ₹15.15 | 200 | |
| ₹15.15 | 0.00 | 0.0% | ₹15.15 | ₹15.15 | ₹15.15 | 500 | |
| ₹15.15 | +0.01 | +0.1% | ₹15.15 | ₹15.15 | ₹15.15 | 668 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 1 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 410 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 0 | |
| ₹15.14 | 0.00 | 0.0% | ₹15.14 | ₹15.14 | ₹15.14 | 20 | |
| ₹15.14 | +0.14 | +0.9% | ₹15.00 | ₹15.14 | ₹15.00 | 14 | |
| ₹15.00 | +0.04 | +0.3% | ₹15.00 | ₹15.00 | ₹15.00 | 200 | |
| ₹14.96 | +0.71 | +5.0% | ₹14.25 | ₹14.96 | ₹14.25 | 212 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 43 | |
| ₹14.25 | -0.75 | -5.0% | ₹14.25 | ₹14.25 | ₹14.25 | 8 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.35 | -2.3% | ₹15.00 | ₹15.00 | ₹15.00 | 140 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 5 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 1 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 0 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 0 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 0 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 4 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 0 |
- Ticker
- BSE:PRSNTIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Prashant India Ltd Press Release Sep 30 2026
Latest news
Prashant India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.15 (0.0%) on Sep 30, 2026
Completion Of Tenure Of Mrs. Shobhaben Bharatbhai Ramani As Independent Director Of The Company
Sep 30, 2026
Closed ₹15.15 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹15.15 (0.0%) on Sep 30, 2026
Appointment Of Mr. Shyamalbhai J Mashruwala As Non-Executive Non-Independent Director Of The Company W.E.F. 26.09.2026
Sep 30, 2026
Closed ₹15.15 (0.0%) on Sep 30, 2026
Prashant India Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹15.15 (0.0%) on Sep 29, 2026
Prashant India Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.15 (0.0%) on Sep 28, 2026
Prashant India Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹15.14 (0.0%) on Sep 4, 2026
Prashant India Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹15.14 (0.0%) on Sep 1, 2026
Prashant India Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹15.14 (0.0%) on Aug 31, 2026
Prashant India Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹15.14 (0.0%) on Aug 24, 2026
Prashant India Ltd on 6ix
- News releases
- 29 in the last 12 months · 83 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prashant India Ltd.