Stock listing
BSE:PROMACT Promact Plastics Ltd Share Price
Follow Promact Plastics Ltd into a list and get an email when it puts out news.
Share price · BSE:PROMACT
₹13.77 INR -0.72 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.77 – ₹14.78 INROct 30, 2026
- Volume
- 63 sharesOct 30, 2026
- 52-week range
- ₹8.15 – ₹17.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61,758 INRMedian day 889 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PROMACT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.77 | -0.72 | -5.0% | ₹14.78 | ₹14.78 | ₹13.77 | 63 | |
| ₹14.49 | +0.44 | +3.1% | ₹13.40 | ₹14.50 | ₹13.35 | 715 | |
| ₹14.05 | -0.60 | -4.1% | ₹14.01 | ₹14.15 | ₹14.00 | 537 | |
| ₹14.65 | +0.65 | +4.6% | ₹14.70 | ₹14.70 | ₹14.50 | 9,805 | |
| ₹14.00 | +0.46 | +3.4% | ₹12.90 | ₹14.00 | ₹12.87 | 711 | |
| ₹13.54 | -0.71 | -5.0% | ₹13.55 | ₹13.55 | ₹13.54 | 28 | |
| ₹14.25 | -0.75 | -5.0% | ₹15.50 | ₹15.50 | ₹14.25 | 7 | |
| ₹15.00 | -0.40 | -2.6% | ₹15.47 | ₹15.47 | ₹14.65 | 124 | |
| ₹15.40 | -0.79 | -4.9% | ₹15.40 | ₹15.40 | ₹15.40 | 27 | |
| ₹16.19 | +0.59 | +3.8% | ₹16.33 | ₹16.33 | ₹16.19 | 396 | |
| ₹15.60 | -0.25 | -1.6% | ₹15.85 | ₹16.00 | ₹15.60 | 599 | |
| ₹15.85 | +0.70 | +4.6% | ₹14.41 | ₹15.85 | ₹14.41 | 1,508 | |
| ₹15.15 | -0.78 | -4.9% | ₹15.15 | ₹15.15 | ₹15.15 | 1,158 | |
| ₹15.93 | +0.69 | +4.5% | ₹15.00 | ₹16.00 | ₹14.50 | 1,809 | |
| ₹15.24 | -0.80 | -5.0% | ₹15.24 | ₹15.24 | ₹15.24 | 700 | |
| ₹16.04 | +0.54 | +3.5% | ₹16.21 | ₹16.21 | ₹16.04 | 723 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 10 | |
| ₹15.50 | -0.46 | -2.9% | ₹15.96 | ₹15.96 | ₹15.50 | 474 | |
| ₹15.96 | -0.84 | -5.0% | ₹16.50 | ₹16.50 | ₹15.96 | 551 | |
| ₹16.80 | +0.80 | +5.0% | ₹15.50 | ₹16.80 | ₹15.50 | 3,415 | |
| ₹16.00 | -0.15 | -0.9% | ₹16.00 | ₹16.00 | ₹16.00 | 1,155 | |
| ₹16.15 | +0.76 | +4.9% | ₹14.63 | ₹16.15 | ₹14.63 | 18,256 | |
| ₹15.39 | -0.81 | -5.0% | ₹15.39 | ₹15.55 | ₹15.39 | 93 | |
| ₹16.20 | -0.85 | -5.0% | ₹17.90 | ₹17.90 | ₹16.20 | 85,973 | |
| ₹17.05 | +0.81 | +5.0% | ₹17.05 | ₹17.05 | ₹17.05 | 7,696 | |
| ₹16.24 | +0.77 | +5.0% | ₹16.24 | ₹16.24 | ₹16.24 | 5,817 | |
| ₹15.47 | +0.73 | +5.0% | ₹15.47 | ₹15.47 | ₹15.47 | 2,108 | |
| ₹14.74 | +0.70 | +5.0% | ₹14.74 | ₹14.74 | ₹14.74 | 702 | |
| ₹14.04 | +0.66 | +4.9% | ₹14.04 | ₹14.04 | ₹14.04 | 2,660 | |
| ₹13.38 | +0.63 | +4.9% | ₹13.38 | ₹13.38 | ₹13.38 | 38,694 | |
| ₹12.75 | +0.60 | +4.9% | ₹12.75 | ₹12.75 | ₹12.75 | 9,448 | |
| ₹12.15 | +0.57 | +4.9% | ₹12.15 | ₹12.15 | ₹12.15 | 1,379 | |
| ₹11.58 | -0.60 | -4.9% | ₹11.58 | ₹11.58 | ₹11.58 | 1,289 | |
| ₹12.18 | +0.58 | +5.0% | ₹11.60 | ₹12.18 | ₹11.60 | 13,493 | |
| ₹11.60 | +0.34 | +3.0% | ₹10.70 | ₹11.81 | ₹10.70 | 12,769 | |
| ₹11.26 | -0.01 | -0.1% | ₹11.27 | ₹11.27 | ₹11.26 | 255 | |
| ₹11.27 | +0.52 | +4.8% | ₹11.28 | ₹11.28 | ₹11.26 | 8,775 | |
| ₹10.75 | +0.45 | +4.4% | ₹10.70 | ₹10.81 | ₹10.70 | 10,216 | |
| ₹10.30 | +0.49 | +5.0% | ₹9.79 | ₹10.30 | ₹9.79 | 10,388 | |
| ₹9.81 | +0.46 | +4.9% | ₹9.30 | ₹9.81 | ₹9.00 | 1,266 | |
| ₹9.35 | +0.05 | +0.5% | ₹9.35 | ₹9.35 | ₹9.35 | 500 | |
| ₹9.30 | +0.44 | +5.0% | ₹9.30 | ₹9.30 | ₹9.30 | 1,130 | |
| ₹8.86 | -0.45 | -4.8% | ₹9.30 | ₹9.30 | ₹8.86 | 27 | |
| ₹9.31 | 0.00 | 0.0% | ₹9.31 | ₹9.31 | ₹9.31 | 0 | |
| ₹9.31 | 0.00 | 0.0% | ₹9.31 | ₹9.31 | ₹9.31 | 0 | |
| ₹9.31 | -0.49 | -5.0% | ₹9.32 | ₹9.32 | ₹9.31 | 895 | |
| ₹9.80 | -0.40 | -3.9% | ₹9.70 | ₹9.80 | ₹9.70 | 1,507 | |
| ₹10.20 | +0.21 | +2.1% | ₹9.99 | ₹10.20 | ₹9.98 | 3,023 | |
| ₹9.99 | 0.00 | 0.0% | ₹9.99 | ₹9.99 | ₹9.99 | 0 | |
| ₹9.99 | 0.00 | 0.0% | ₹9.99 | ₹9.99 | ₹9.99 | 1,000 | |
| ₹9.99 | -0.01 | -0.1% | ₹10.00 | ₹10.00 | ₹9.99 | 5,130 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 460 | |
| ₹10.00 | +0.10 | +1.0% | ₹10.38 | ₹10.38 | ₹10.00 | 3,500 | |
| ₹9.90 | +0.47 | +5.0% | ₹9.90 | ₹9.90 | ₹9.90 | 45 | |
| ₹9.43 | -0.49 | -4.9% | ₹10.40 | ₹10.40 | ₹9.43 | 882 | |
| ₹9.92 | +0.47 | +5.0% | ₹9.92 | ₹9.92 | ₹9.92 | 2,029 | |
| ₹9.45 | +0.02 | +0.2% | ₹9.43 | ₹9.45 | ₹9.43 | 500 | |
| ₹9.43 | +0.43 | +4.8% | ₹8.55 | ₹9.44 | ₹8.55 | 1,925 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.45 | ₹9.45 | ₹8.55 | 4,130 | |
| ₹9.00 | +0.40 | +4.7% | ₹9.00 | ₹9.00 | ₹9.00 | 44 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 544 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 511 |
- Ticker
- BSE:PROMACT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Results - Financial Results For The 30Th September, 2026
Latest news
Results - Financial Results For The 30Th September, 2026
Oct 26, 2026
Closed ₹14.65 (+4.6%) on Oct 27, 2026
Board Meeting Outcome for Board Meeting Outcome For Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026
Oct 26, 2026
Closed ₹14.65 (+4.6%) on Oct 27, 2026
Promact Plastics Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹14.74 (+5.0%) on Sep 21, 2026
Promact Plastics Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹9.99 (0.0%) on Aug 20, 2026
Promact Plastics Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹9.99 (-0.1%) on Aug 18, 2026
Promact Plastics Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹8.60 (0.0%) on Aug 3, 2026
Promact Plastics Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹8.60 (0.0%) on Jul 30, 2026
Promact Plastics Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹9.50 (0.0%) on Jul 9, 2026
Promact Plastics Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹10.15 (0.0%) on Jun 25, 2026
Promact Plastics Ltd Press Release Jun 10 2026
Jun 10, 2026
Closed ₹10.68 (+4.8%) on Jun 11, 2026
Promact Plastics Ltd on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Promact Plastics Ltd.