Stock listing
BSE:PROGREXV Progrex Ventures Ltd. Share Price
Follow Progrex Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:PROGREXV
₹27.58 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹27.58 – ₹27.58 INROct 29, 2026
- 52-week range
- ₹22.10 – ₹34.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹7,949 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PROGREXV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.58 | 0.00 | 0.0% | ₹27.58 | ₹27.58 | ₹27.58 | 0 | |
| ₹27.58 | 0.00 | 0.0% | ₹27.58 | ₹27.58 | ₹27.58 | 0 | |
| ₹27.58 | 0.00 | 0.0% | ₹27.58 | ₹27.58 | ₹27.58 | 0 | |
| ₹27.58 | +1.31 | +5.0% | ₹27.58 | ₹27.58 | ₹27.58 | 9,000 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | +1.25 | +5.0% | ₹26.27 | ₹26.27 | ₹26.27 | 2,000 | |
| ₹25.02 | 0.00 | 0.0% | ₹25.02 | ₹25.02 | ₹25.02 | 0 | |
| ₹25.02 | 0.00 | 0.0% | ₹25.02 | ₹25.02 | ₹25.02 | 0 | |
| ₹25.02 | 0.00 | 0.0% | ₹25.02 | ₹25.02 | ₹25.02 | 0 | |
| ₹25.02 | 0.00 | 0.0% | ₹25.02 | ₹25.02 | ₹25.02 | 0 | |
| ₹25.02 | -1.31 | -5.0% | ₹25.02 | ₹25.02 | ₹25.02 | 32 | |
| ₹26.33 | 0.00 | 0.0% | ₹26.33 | ₹26.33 | ₹26.33 | 0 | |
| ₹26.33 | 0.00 | 0.0% | ₹26.33 | ₹26.33 | ₹26.33 | 0 | |
| ₹26.33 | 0.00 | 0.0% | ₹26.33 | ₹26.33 | ₹26.33 | 0 | |
| ₹26.33 | -1.38 | -5.0% | ₹26.33 | ₹26.33 | ₹26.33 | 2 | |
| ₹27.71 | 0.00 | 0.0% | ₹27.71 | ₹27.71 | ₹27.71 | 0 | |
| ₹27.71 | 0.00 | 0.0% | ₹27.71 | ₹27.71 | ₹27.71 | 0 | |
| ₹27.71 | 0.00 | 0.0% | ₹27.71 | ₹27.71 | ₹27.71 | 0 | |
| ₹27.71 | 0.00 | 0.0% | ₹27.71 | ₹27.71 | ₹27.71 | 0 | |
| ₹27.71 | -1.45 | -5.0% | ₹27.71 | ₹27.71 | ₹27.71 | 4,000 | |
| ₹29.16 | 0.00 | 0.0% | ₹29.16 | ₹29.16 | ₹29.16 | 0 | |
| ₹29.16 | 0.00 | 0.0% | ₹29.16 | ₹29.16 | ₹29.16 | 0 | |
| ₹29.16 | 0.00 | 0.0% | ₹29.16 | ₹29.16 | ₹29.16 | 0 | |
| ₹29.16 | -1.53 | -5.0% | ₹29.16 | ₹29.16 | ₹29.16 | 10 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 | |
| ₹30.69 | -1.61 | -5.0% | ₹30.69 | ₹30.69 | ₹30.69 | 1 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | -1.70 | -5.0% | ₹34.00 | ₹34.00 | ₹32.30 | 100 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | +1.55 | +4.8% | ₹31.40 | ₹34.00 | ₹31.40 | 1,300 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 1,740 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 | |
| ₹32.45 | 0.00 | 0.0% | ₹32.45 | ₹32.45 | ₹32.45 | 0 |
- Ticker
- BSE:PROGREXV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Statement Of Deviation And Variation As Per Clause 32 (1) For The Year Ended On 30.09.2026
Latest news
Statement Of Deviation And Variation As Per Clause 32 (1) For The Year Ended On 30.09.2026
Oct 28, 2026
Closed ₹27.58 (0.0%) on Oct 28, 2026
CERTIFICATE UNDER REGULATION 40 (9) OF THE SEBI (LODR) REGULATIONS FOR THE YEAR ENDED ON 30Th September, 2026
Oct 28, 2026
Closed ₹27.58 (0.0%) on Oct 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹26.33 (0.0%) on Oct 1, 2026
Progrex Ventures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹26.33 (0.0%) on Oct 1, 2026
Submission Of Notice Of The 45Th AGM 2025-26
Sep 3, 2026
Closed ₹32.30 (0.0%) on Sep 4, 2026
Progrex Ventures Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹32.30 (0.0%) on Sep 4, 2026
Submission Of Book - Closure Details For The Year 2025 - 2026.
Sep 3, 2026
Closed ₹32.30 (0.0%) on Sep 4, 2026
Progrex Ventures Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹32.30 (0.0%) on Sep 2, 2026
Board Meeting Outcome for Intimation Of Appointment Of Directors In Terms Of Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 1, 2026
Closed ₹32.30 (0.0%) on Sep 2, 2026
Statement Of Deviation And Variation As Per Clause 32 (1) For The Year Ended On 30.06.2026
Jul 29, 2026
Closed ₹32.45 (0.0%) on Jul 30, 2026
Progrex Ventures Ltd. on 6ix
- News releases
- 32 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Progrex Ventures Ltd.