Stock listing

BSE:PROFINC Pro Fin Capital Services Ltd Share Price

Follow Pro Fin Capital Services Ltd into a list and get an email when it puts out news.

Share price · BSE:PROFINC

₹2.53 INR +0.05 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.37 – ₹2.55 INROct 30, 2026
Volume
904,410 sharesOct 30, 2026
52-week range
₹2.25 – ₹7.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.54M INRMedian day 816,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pro Fin Capital Services Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PROFINC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.53+0.05+2.0%₹2.48₹2.55₹2.37904,410
₹2.48-0.05-2.0%₹2.45₹2.65₹2.411,474,521
₹2.53+0.03+1.2%₹2.54₹2.55₹2.41193,721
₹2.50-0.09-3.5%₹2.54₹2.54₹2.48209,842
₹2.59+0.09+3.6%₹2.58₹2.60₹2.38805,827
₹2.50-0.11-4.2%₹2.61₹2.68₹2.48285,246
₹2.61-0.11-4.0%₹2.59₹2.79₹2.59454,288
₹2.72-0.14-4.9%₹2.74₹2.80₹2.72255,808
₹2.86-0.08-2.7%₹3.04₹3.04₹2.802,051,942
₹2.940.000.0%₹2.94₹2.98₹2.85870,696
₹2.94+0.05+1.7%₹2.93₹2.95₹2.89600,237
₹2.89+0.01+0.3%₹2.80₹2.92₹2.80386,140
₹2.88+0.01+0.3%₹2.83₹2.90₹2.80913,077
₹2.87+0.08+2.9%₹2.75₹2.91₹2.75286,401
₹2.790.000.0%₹2.85₹2.85₹2.703,017,689
₹2.790.000.0%₹2.79₹2.80₹2.752,837,967
₹2.79+0.05+1.8%₹2.74₹2.82₹2.74745,667
₹2.74+0.07+2.6%₹2.77₹2.77₹2.672,049,633
₹2.67+0.01+0.4%₹2.66₹2.77₹2.66826,312
₹2.66+0.08+3.1%₹2.58₹2.67₹2.58865,246
₹2.58+0.08+3.2%₹2.54₹2.59₹2.501,134,028
₹2.50+0.11+4.6%₹2.48₹2.50₹2.342,043,313
₹2.39-0.05-2.0%₹2.49₹2.49₹2.34391,117
₹2.44-0.07-2.8%₹2.50₹2.53₹2.42364,736
₹2.51-0.02-0.8%₹2.57₹2.57₹2.45597,925
₹2.530.000.0%₹2.54₹2.54₹2.45320,659
₹2.530.000.0%₹2.51₹2.55₹2.43877,348
₹2.53+0.03+1.2%₹2.45₹2.55₹2.381,228,214
₹2.50+0.05+2.0%₹2.49₹2.55₹2.39295,875
₹2.45+0.08+3.4%₹2.32₹2.48₹2.281,358,705
₹2.37-0.11-4.4%₹2.53₹2.53₹2.362,099,802
₹2.48-0.02-0.8%₹2.49₹2.53₹2.42385,569
₹2.500.000.0%₹2.49₹2.55₹2.411,204,612
₹2.50+0.03+1.2%₹2.49₹2.53₹2.38667,409
₹2.47+0.01+0.4%₹2.48₹2.50₹2.36382,846
₹2.46-0.05-2.0%₹2.51₹2.53₹2.43156,860
₹2.51-0.03-1.2%₹2.55₹2.55₹2.42878,439
₹2.54+0.05+2.0%₹2.53₹2.55₹2.45478,729
₹2.49+0.03+1.2%₹2.37₹2.55₹2.36673,631
₹2.46-0.07-2.8%₹2.54₹2.54₹2.43193,919
₹2.53-0.05-1.9%₹2.60₹2.62₹2.464,433,909
₹2.58+0.03+1.2%₹2.55₹2.65₹2.471,164,885
₹2.55+0.02+0.8%₹2.47₹2.58₹2.44461,705
₹2.53+0.04+1.6%₹2.51₹2.54₹2.41133,585
₹2.49+0.06+2.5%₹2.40₹2.50₹2.35693,266
₹2.43+0.01+0.4%₹2.40₹2.51₹2.32474,739
₹2.42+0.06+2.5%₹2.34₹2.44₹2.251,856,409
₹2.36-0.12-4.8%₹2.45₹2.45₹2.361,098,984
₹2.48-0.05-2.0%₹2.44₹2.51₹2.41636,503
₹2.53+0.03+1.2%₹2.48₹2.53₹2.381,084,109
₹2.50-0.12-4.6%₹2.61₹2.61₹2.491,141,274
₹2.62-0.13-4.7%₹2.73₹2.73₹2.621,165,028
₹2.75+0.01+0.4%₹2.69₹2.83₹2.611,545,208
₹2.74-0.09-3.2%₹2.79₹2.82₹2.71172,006
₹2.83-0.01-0.4%₹2.85₹2.85₹2.70658,766
₹2.84+0.02+0.7%₹2.82₹2.86₹2.73557,794
₹2.82+0.05+1.8%₹2.77₹2.89₹2.70698,053
₹2.77+0.10+3.7%₹2.66₹2.79₹2.581,180,319
₹2.67-0.03-1.1%₹2.60₹2.73₹2.571,205,525
₹2.70-0.03-1.1%₹2.61₹2.75₹2.601,355,704
₹2.73-0.12-4.2%₹2.72₹2.80₹2.711,997,766
₹2.85-0.08-2.7%₹2.89₹2.95₹2.761,030,987
₹2.93+0.08+2.8%₹2.90₹2.94₹2.77901,415
₹2.85-0.12-4.0%₹2.97₹3.00₹2.84424,964
Ticker
BSE:PROFINC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 5, 2026

Closed ₹2.74 (+2.6%) on Oct 6, 2026

Board Meeting Outcome for Issue Of Convertible Equity Share Warrants On Preferential Basis

Oct 5, 2026

Closed ₹2.74 (+2.6%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹2.66 (+3.1%) on Oct 1, 2026

Pro Fin Capital Services Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹2.66 (+3.1%) on Oct 1, 2026

Pro Fin Capital Services Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹2.39 (-2.0%) on Sep 28, 2026

Pro Fin Capital Services Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹2.58 (+1.2%) on Aug 31, 2026

Pro Fin Capital Services Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.74 (-3.2%) on Aug 13, 2026

Pro Fin Capital Services Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹2.95 (+3.1%) on Jun 25, 2026

Pro Fin Capital Services Ltd Press Release Jun 09 2026

Jun 9, 2026

Closed ₹3.21 (+4.6%) on Jun 10, 2026

Pro Fin Capital Services Ltd Press Release May 30 2026

May 30, 2026

Closed ₹3.61 (+1.7%) on Jun 1, 2026

All Pro Fin Capital Services Ltd news

Pro Fin Capital Services Ltd on 6ix

News releases
27 in the last 12 months · 66 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pro Fin Capital Services Ltd.