Stock listing

BSE:PRIVISCL Privi Speciality Chemicals Limited Share Price

Indian listing (BSE) of Privi Speciality Chemicals Limited · home listing NSE:PRIVISCL

Follow Privi Speciality Chemicals Limited into a list and get an email when it puts out news.

Home listing price · NSE:PRIVISCL

₹3,271.40 INR -17.80 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRIVISCL

Past year +10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹3,205.10 – ₹3,310.00 INRNov 3, 2026
Volume: 153,156 sharesNov 3, 2026
Market cap: ₹127.8B INRAt the close on Nov 3, 2026 · price × 39.06M shares outstanding
52-week range: ₹2,570.80 – ₹3,785.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹331.1M INRMedian day 79,142 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRIVISCL · Home	₹3,271.40 INR	-17.80 (-0.5%)	153,156	₹3,301.20	₹3,310.00	₹3,205.10	₹3,289.20	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PRIVISCL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹3,271.40	-17.80	-0.5%	₹3,301.20	₹3,310.00	₹3,205.10	153,156
Mon, Nov 2	₹3,289.20	+71.10	+2.2%	₹3,355.10	₹3,356.00	₹3,156.00	236,387
Fri, Oct 30	₹3,218.10	-78.20	-2.4%	₹3,299.00	₹3,313.80	₹3,168.60	212,978
Thu, Oct 29	₹3,296.30	-179.60	-5.2%	₹3,500.00	₹3,575.00	₹3,270.10	584,489
Wed, Oct 28	₹3,475.90	-54.60	-1.5%	₹3,530.50	₹3,533.30	₹3,466.10	85,373
Tue, Oct 27	₹3,530.50	+174.50	+5.2%	₹3,361.50	₹3,570.00	₹3,345.90	172,170
Mon, Oct 26	₹3,356.00	+105.80	+3.3%	₹3,252.00	₹3,383.50	₹3,211.10	105,465
Fri, Oct 23	₹3,250.20	-80.40	-2.4%	₹3,322.10	₹3,327.20	₹3,190.10	82,711
Thu, Oct 22	₹3,330.60	+38.20	+1.2%	₹3,314.30	₹3,387.00	₹3,289.40	80,904
Wed, Oct 21	₹3,292.40	+9.40	+0.3%	₹3,283.00	₹3,349.00	₹3,154.00	109,226
Mon, Oct 19	₹3,283.00	-66.00	-2.0%	₹3,360.10	₹3,360.10	₹3,266.00	54,122
Fri, Oct 16	₹3,349.00	-16.10	-0.5%	₹3,365.90	₹3,367.80	₹3,336.10	29,563
Thu, Oct 15	₹3,365.10	-42.70	-1.3%	₹3,388.60	₹3,397.60	₹3,340.00	53,324
Wed, Oct 14	₹3,407.80	+18.80	+0.6%	₹3,404.80	₹3,421.80	₹3,338.10	57,429
Tue, Oct 13	₹3,389.00	+33.20	+1.0%	₹3,350.00	₹3,400.00	₹3,301.50	61,110
Mon, Oct 12	₹3,355.80	-68.30	-2.0%	₹3,463.40	₹3,463.40	₹3,320.00	68,782
Fri, Oct 9	₹3,424.10	-22.20	-0.6%	₹3,447.20	₹3,467.60	₹3,360.00	56,809
Thu, Oct 8	₹3,446.30	-72.90	-2.1%	₹3,519.20	₹3,520.90	₹3,425.00	127,460
Wed, Oct 7	₹3,519.20	+14.30	+0.4%	₹3,504.90	₹3,545.00	₹3,476.00	78,112
Tue, Oct 6	₹3,504.90	+62.70	+1.8%	₹3,430.30	₹3,568.00	₹3,415.00	218,699
Mon, Oct 5	₹3,442.20	-130.80	-3.7%	₹3,570.00	₹3,593.00	₹3,424.10	186,750
Fri, Oct 2	₹3,573.00	0.00	0.0%	₹3,573.00	₹3,573.00	₹3,573.00	0
Thu, Oct 1	₹3,573.00	-13.60	-0.4%	₹3,572.00	₹3,585.80	₹3,471.60	135,556
Wed, Sep 30	₹3,586.60	-18.90	-0.5%	₹3,605.00	₹3,624.00	₹3,557.30	102,693
Tue, Sep 29	₹3,605.50	+0.20	0.0%	₹3,607.20	₹3,705.00	₹3,568.70	418,867
Mon, Sep 28	₹3,605.30	+11.20	+0.3%	₹3,637.20	₹3,637.20	₹3,556.20	81,986
Fri, Sep 25	₹3,594.10	+56.20	+1.6%	₹3,524.20	₹3,625.00	₹3,510.30	97,623
Thu, Sep 24	₹3,537.90	+54.10	+1.6%	₹3,476.90	₹3,553.00	₹3,461.90	125,259
Wed, Sep 23	₹3,483.80	-31.40	-0.9%	₹3,485.00	₹3,497.00	₹3,402.60	235,188
Tue, Sep 22	₹3,515.20	-10.40	-0.3%	₹3,535.30	₹3,571.20	₹3,493.30	41,202
Mon, Sep 21	₹3,525.60	+80.70	+2.3%	₹3,453.20	₹3,545.00	₹3,453.20	94,831
Fri, Sep 18	₹3,444.90	-45.90	-1.3%	₹3,474.00	₹3,503.90	₹3,435.40	27,058
Thu, Sep 17	₹3,490.80	+10.10	+0.3%	₹3,465.00	₹3,520.70	₹3,454.00	35,255
Wed, Sep 16	₹3,480.70	+28.50	+0.8%	₹3,468.00	₹3,498.70	₹3,383.10	61,992
Tue, Sep 15	₹3,452.20	-103.90	-2.9%	₹3,561.40	₹3,599.30	₹3,425.50	98,065
Mon, Sep 14	₹3,556.10	0.00	0.0%	₹3,556.10	₹3,556.10	₹3,556.10	0
Fri, Sep 11	₹3,556.10	+60.50	+1.7%	₹3,437.90	₹3,570.50	₹3,418.00	107,650
Thu, Sep 10	₹3,495.60	-42.30	-1.2%	₹3,505.10	₹3,535.20	₹3,440.30	104,437
Wed, Sep 9	₹3,537.90	+68.30	+2.0%	₹3,474.50	₹3,565.00	₹3,454.50	130,119
Tue, Sep 8	₹3,469.60	+102.30	+3.0%	₹3,382.60	₹3,497.00	₹3,352.50	101,601
Mon, Sep 7	₹3,367.30	0.00	0.0%	₹3,367.30	₹3,367.30	₹3,367.30	0
Fri, Sep 4	₹3,367.30	-6.20	-0.2%	₹3,410.00	₹3,410.60	₹3,350.00	42,021
Thu, Sep 3	₹3,373.50	+38.20	+1.1%	₹3,334.70	₹3,409.00	₹3,312.60	49,616
Wed, Sep 2	₹3,335.30	-10.60	-0.3%	₹3,323.60	₹3,397.80	₹3,303.30	63,594
Tue, Sep 1	₹3,345.90	-128.20	-3.7%	₹3,484.80	₹3,484.80	₹3,309.70	125,467
Mon, Aug 31	₹3,474.10	+16.10	+0.5%	₹3,494.00	₹3,494.00	₹3,452.90	38,039
Fri, Aug 28	₹3,458.00	+1.40	0.0%	₹3,450.10	₹3,490.00	₹3,402.50	21,368
Thu, Aug 27	₹3,456.60	-1.80	-0.1%	₹3,480.00	₹3,489.00	₹3,450.00	27,749
Wed, Aug 26	₹3,458.40	+13.60	+0.4%	₹3,480.00	₹3,480.00	₹3,443.50	27,231
Tue, Aug 25	₹3,444.80	-1.90	-0.1%	₹3,446.70	₹3,470.10	₹3,420.20	30,691
Mon, Aug 24	₹3,446.70	-33.00	-0.9%	₹3,497.00	₹3,510.00	₹3,440.00	55,514
Fri, Aug 21	₹3,479.70	+29.40	+0.9%	₹3,455.00	₹3,497.50	₹3,442.10	47,861
Thu, Aug 20	₹3,450.30	-17.50	-0.5%	₹3,467.80	₹3,493.80	₹3,440.00	53,011
Wed, Aug 19	₹3,467.80	+13.20	+0.4%	₹3,410.00	₹3,485.90	₹3,410.00	47,062
Tue, Aug 18	₹3,454.60	+5.60	+0.2%	₹3,444.00	₹3,484.20	₹3,409.00	88,946
Mon, Aug 17	₹3,449.00	-33.20	-1.0%	₹3,510.40	₹3,510.40	₹3,426.10	139,105
Fri, Aug 14	₹3,482.20	-46.60	-1.3%	₹3,501.00	₹3,541.50	₹3,451.50	61,365
Thu, Aug 13	₹3,528.80	-51.80	-1.4%	₹3,580.60	₹3,580.60	₹3,518.40	80,171
Wed, Aug 12	₹3,580.60	-6.10	-0.2%	₹3,582.10	₹3,603.20	₹3,552.50	49,047
Tue, Aug 11	₹3,586.70	-26.00	-0.7%	₹3,625.50	₹3,636.40	₹3,575.00	51,116
Mon, Aug 10	₹3,612.70	-31.40	-0.9%	₹3,640.10	₹3,678.00	₹3,597.30	55,742
Fri, Aug 7	₹3,644.10	-15.90	-0.4%	₹3,660.00	₹3,690.80	₹3,621.00	30,180
Thu, Aug 6	₹3,660.00	+12.00	+0.3%	₹3,645.00	₹3,697.60	₹3,601.80	31,098
Wed, Aug 5	₹3,648.00	-12.50	-0.3%	₹3,670.00	₹3,731.00	₹3,626.50	89,864
Tue, Aug 4	₹3,660.50	+63.50	+1.8%	₹3,585.00	₹3,678.00	₹3,571.40	108,893
Mon, Aug 3	₹3,597.00	-20.10	-0.6%	₹3,680.00	₹3,680.00	₹3,585.00	103,747

Ticker: BSE:PRIVISCL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides

Latest news

Press Release Jul 29 2021

Jul 29, 2021

All Privi Speciality Chemicals Limited news

Decks

Q2 FY27 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 29 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 10, 2026

Privi Speciality Chemicals Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Jul 30, 2021 · oldest 2021
Decks: 21 decks · latest Oct 30, 2026

Where Privi Speciality Chemicals Limited is listed

Listing	Exchange	Country	Currency
NSE:PRIVISCL · Home listing	NSE	India	INR
BSE:PRIVISCL · This page	BSE	India	INR