Stock listing
BSE:PRITIKAUTO Pritika Auto Industries Ltd Share Price
Indian listing (BSE) of Pritika Auto Industries Ltd · home listing NSE:PRITIKAUTO
Follow Pritika Auto Industries Ltd into a list and get an email when it puts out news.
Home listing price · NSE:PRITIKAUTO
₹14.44 INR +0.70 (+5.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRITIKAUTO
- Day range
- ₹13.74 – ₹14.57 INRNov 3, 2026
- Volume
- 145,317 sharesNov 3, 2026
- Market cap
- ₹2.40B INRAt the close on Nov 3, 2026 · price × 166.5M shares outstanding
- 52-week range
- ₹10.41 – ₹20.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.85M INRMedian day 101,776 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRITIKAUTO · Home | ₹14.44 INR | +0.70 (+5.1%) | 145,317 | ₹13.74 | ₹14.57 | ₹13.74 | ₹13.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PRITIKAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.44 | +0.70 | +5.1% | ₹13.74 | ₹14.57 | ₹13.74 | 145,317 | |
| ₹13.74 | -0.15 | -1.1% | ₹14.00 | ₹14.50 | ₹12.90 | 368,588 | |
| ₹13.89 | -0.17 | -1.2% | ₹14.06 | ₹14.29 | ₹13.84 | 104,310 | |
| ₹14.06 | 0.00 | 0.0% | ₹14.08 | ₹14.58 | ₹14.00 | 137,258 | |
| ₹14.06 | -0.17 | -1.2% | ₹14.29 | ₹14.45 | ₹14.01 | 98,502 | |
| ₹14.23 | +0.28 | +2.0% | ₹13.95 | ₹14.45 | ₹13.95 | 89,029 | |
| ₹13.95 | -0.15 | -1.1% | ₹13.71 | ₹14.14 | ₹13.70 | 78,000 | |
| ₹14.10 | -0.33 | -2.3% | ₹14.49 | ₹14.50 | ₹13.61 | 180,716 | |
| ₹14.43 | -0.13 | -0.9% | ₹14.80 | ₹14.85 | ₹14.29 | 97,787 | |
| ₹14.56 | -0.80 | -5.2% | ₹15.36 | ₹15.70 | ₹14.39 | 235,499 | |
| ₹15.36 | -0.03 | -0.2% | ₹15.75 | ₹15.99 | ₹14.85 | 121,098 | |
| ₹15.39 | -0.27 | -1.7% | ₹15.60 | ₹15.75 | ₹14.66 | 242,995 | |
| ₹15.66 | -0.07 | -0.4% | ₹15.98 | ₹16.04 | ₹15.56 | 90,862 | |
| ₹15.73 | +0.27 | +1.7% | ₹15.79 | ₹15.99 | ₹15.46 | 63,630 | |
| ₹15.46 | -0.02 | -0.1% | ₹15.22 | ₹15.73 | ₹15.01 | 199,433 | |
| ₹15.48 | -0.38 | -2.4% | ₹17.00 | ₹17.00 | ₹14.66 | 579,112 | |
| ₹15.86 | +0.45 | +2.9% | ₹15.60 | ₹16.37 | ₹15.13 | 172,383 | |
| ₹15.41 | -0.77 | -4.8% | ₹16.05 | ₹16.43 | ₹15.30 | 237,862 | |
| ₹16.18 | -0.15 | -0.9% | ₹16.02 | ₹16.78 | ₹16.01 | 143,879 | |
| ₹16.33 | +0.31 | +1.9% | ₹16.00 | ₹16.50 | ₹15.96 | 116,226 | |
| ₹16.02 | -0.09 | -0.6% | ₹16.05 | ₹16.73 | ₹15.85 | 138,076 | |
| ₹16.11 | 0.00 | 0.0% | ₹16.11 | ₹16.11 | ₹16.11 | 0 | |
| ₹16.11 | -0.97 | -5.7% | ₹17.00 | ₹17.00 | ₹15.80 | 373,086 | |
| ₹17.08 | -1.32 | -7.2% | ₹19.00 | ₹19.00 | ₹16.91 | 394,236 | |
| ₹18.40 | -0.47 | -2.5% | ₹19.85 | ₹19.85 | ₹17.56 | 1,329,969 | |
| ₹18.87 | +1.71 | +10.0% | ₹18.00 | ₹18.98 | ₹17.35 | 1,141,258 | |
| ₹17.16 | +0.03 | +0.2% | ₹17.67 | ₹17.67 | ₹16.41 | 245,999 | |
| ₹17.13 | +0.80 | +4.9% | ₹16.50 | ₹17.14 | ₹16.50 | 297,255 | |
| ₹16.33 | +0.73 | +4.7% | ₹15.60 | ₹16.37 | ₹15.05 | 212,879 | |
| ₹15.60 | +0.33 | +2.2% | ₹15.49 | ₹15.65 | ₹15.06 | 89,488 | |
| ₹15.27 | +0.45 | +3.0% | ₹15.08 | ₹15.30 | ₹14.61 | 72,469 | |
| ₹14.82 | +0.19 | +1.3% | ₹14.45 | ₹14.99 | ₹14.45 | 71,658 | |
| ₹14.63 | +0.15 | +1.0% | ₹14.75 | ₹14.75 | ₹14.17 | 52,075 | |
| ₹14.48 | +0.01 | +0.1% | ₹14.80 | ₹14.89 | ₹14.23 | 150,537 | |
| ₹14.47 | -0.44 | -3.0% | ₹15.05 | ₹15.05 | ₹14.35 | 123,901 | |
| ₹14.91 | 0.00 | 0.0% | ₹14.91 | ₹14.91 | ₹14.91 | 0 | |
| ₹14.91 | +0.02 | +0.1% | ₹14.94 | ₹15.00 | ₹14.51 | 84,922 | |
| ₹14.89 | -0.19 | -1.3% | ₹15.08 | ₹15.15 | ₹14.72 | 183,893 | |
| ₹15.08 | -0.07 | -0.5% | ₹15.15 | ₹15.24 | ₹14.80 | 146,467 | |
| ₹15.15 | -1.12 | -6.9% | ₹15.63 | ₹15.64 | ₹15.00 | 414,500 | |
| ₹16.27 | 0.00 | 0.0% | ₹16.27 | ₹16.27 | ₹16.27 | 0 | |
| ₹16.27 | -0.01 | -0.1% | ₹15.96 | ₹16.40 | ₹15.75 | 189,451 | |
| ₹16.28 | -0.04 | -0.2% | ₹16.40 | ₹16.84 | ₹15.85 | 193,350 | |
| ₹16.32 | -0.43 | -2.6% | ₹16.80 | ₹16.99 | ₹16.16 | 111,868 | |
| ₹16.75 | -0.31 | -1.8% | ₹17.06 | ₹17.06 | ₹16.55 | 89,467 | |
| ₹17.06 | -0.03 | -0.2% | ₹17.01 | ₹17.18 | ₹16.91 | 77,545 | |
| ₹17.09 | -0.16 | -0.9% | ₹16.81 | ₹17.40 | ₹16.81 | 46,447 | |
| ₹17.25 | -0.07 | -0.4% | ₹17.59 | ₹18.18 | ₹16.62 | 165,150 | |
| ₹17.32 | -0.05 | -0.3% | ₹17.39 | ₹17.95 | ₹17.02 | 48,751 | |
| ₹17.37 | -0.25 | -1.4% | ₹17.73 | ₹17.73 | ₹17.01 | 59,985 | |
| ₹17.62 | -0.01 | -0.1% | ₹17.75 | ₹17.85 | ₹17.28 | 68,740 | |
| ₹17.63 | +0.21 | +1.2% | ₹17.42 | ₹17.80 | ₹17.25 | 77,924 | |
| ₹17.42 | -0.16 | -0.9% | ₹17.50 | ₹17.75 | ₹17.30 | 51,852 | |
| ₹17.58 | -0.07 | -0.4% | ₹17.78 | ₹17.78 | ₹17.21 | 54,041 | |
| ₹17.65 | +0.16 | +0.9% | ₹17.41 | ₹17.79 | ₹17.40 | 83,001 | |
| ₹17.49 | +0.19 | +1.1% | ₹17.74 | ₹17.87 | ₹16.61 | 79,186 | |
| ₹17.30 | -0.11 | -0.6% | ₹17.11 | ₹17.99 | ₹17.10 | 87,481 | |
| ₹17.41 | +0.08 | +0.5% | ₹17.33 | ₹17.48 | ₹17.00 | 44,997 | |
| ₹17.33 | -0.33 | -1.9% | ₹17.97 | ₹17.97 | ₹17.02 | 70,046 | |
| ₹17.66 | -0.27 | -1.5% | ₹17.93 | ₹18.14 | ₹17.46 | 60,206 | |
| ₹17.93 | -0.29 | -1.6% | ₹18.72 | ₹18.77 | ₹17.90 | 59,007 | |
| ₹18.22 | -0.30 | -1.6% | ₹18.50 | ₹18.99 | ₹18.00 | 61,421 | |
| ₹18.52 | -0.19 | -1.0% | ₹18.70 | ₹19.40 | ₹18.42 | 187,773 | |
| ₹18.71 | +0.89 | +5.0% | ₹17.20 | ₹18.71 | ₹17.20 | 243,793 | |
| ₹17.82 | +0.10 | +0.6% | ₹17.80 | ₹17.90 | ₹17.55 | 57,756 | |
| ₹17.72 | +0.30 | +1.7% | ₹17.47 | ₹18.19 | ₹17.47 | 99,241 |
- Ticker
- BSE:PRITIKAUTO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Pritika Auto Industries Ltd Press Release Aug 27 2026
Latest deck · Aug 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Pritika Auto Industries Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹17.25 (-0.4%) on Aug 27, 2026
Pritika Auto Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.49 (+1.1%) on Aug 17, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹13.87 (-0.7%) on May 26, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹14.05 (-0.7%) on Feb 17, 2026
Pritika Auto Industries Ltd Press Release Feb 16 2026
Feb 15, 2026
Closed ₹14.15 (+3.3%) on Feb 16, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹15.10 (+0.9%) on Nov 17, 2025
Pritika Auto Industries Ltd Press Release Nov 15 2025
Nov 14, 2025
Closed ₹15.10 (+0.9%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 16, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 15, 2025
Pritika Auto Industries Ltd on 6ix
- News releases
- 7 in the last 12 months · 34 in all · newest Aug 27, 2026 · oldest 2021
- Decks
- 19 decks · latest Aug 20, 2026
Where Pritika Auto Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRITIKAUTO · Home listing | NSE | India | INR |
| BSE:PRITIKAUTO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pritika Auto Industries Ltd.