Stock listing

BSE:PRITHVIEXCH Prithvi Exchange (India) Ltd Share Price

Follow Prithvi Exchange (India) Ltd into a list and get an email when it puts out news.

Share price · BSE:PRITHVIEXCH

₹96.80 INR -3.10 (-3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹96.80 – ₹101.00 INROct 30, 2026
Volume
632 sharesOct 30, 2026
52-week range
₹91.00 – ₹140.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹133,399 INRMedian day 765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prithvi Exchange (India) Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRITHVIEXCH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹96.80-3.10-3.1%₹99.00₹101.00₹96.80632
₹99.90-1.10-1.1%₹101.00₹103.00₹96.001,129
₹101.00-1.40-1.4%₹100.00₹106.00₹100.00329
₹102.40-0.60-0.6%₹105.00₹105.00₹102.407
₹103.00+6.00+6.2%₹99.40₹107.00₹95.50234
₹97.00-2.00-2.0%₹100.50₹100.50₹95.30450
₹99.00+2.75+2.9%₹96.25₹100.60₹96.25496
₹96.25-4.75-4.7%₹104.90₹104.90₹96.00114
₹101.00-2.00-1.9%₹95.00₹108.40₹95.00825
₹103.00-1.50-1.4%₹104.50₹104.50₹100.00773
₹104.50+3.50+3.5%₹101.00₹105.00₹98.101,027
₹101.00-2.65-2.6%₹107.45₹107.45₹99.10228
₹103.65-1.35-1.3%₹108.80₹108.80₹96.0073
₹105.00+2.20+2.1%₹102.80₹105.95₹100.1035
₹102.80+2.80+2.8%₹100.80₹103.70₹100.00275
₹100.00-3.95-3.8%₹100.10₹103.95₹100.00473
₹103.95+1.05+1.0%₹104.00₹106.00₹101.002,133
₹102.90-4.90-4.5%₹111.00₹111.00₹97.401,976
₹107.80+1.15+1.1%₹111.00₹111.00₹103.00951
₹106.65+0.40+0.4%₹102.80₹108.70₹101.801,551
₹106.25+2.25+2.2%₹109.80₹109.80₹101.101,350
₹104.00+1.25+1.2%₹102.95₹109.00₹102.505,784
₹102.75-4.15-3.9%₹111.00₹111.00₹101.652,269
₹106.90+0.050.0%₹114.00₹114.00₹102.451,164
₹106.85+6.75+6.7%₹99.50₹112.00₹99.505,417
₹100.100.000.0%₹99.50₹103.90₹99.5067
₹100.10-3.75-3.6%₹104.85₹104.85₹100.00128
₹103.85+1.00+1.0%₹102.80₹108.80₹102.30194
₹102.85+2.80+2.8%₹108.40₹108.40₹100.00198
₹100.05-2.90-2.8%₹98.10₹101.40₹98.10206
₹102.95+3.05+3.1%₹99.90₹104.50₹97.70430
₹99.90-1.05-1.0%₹105.60₹108.40₹96.40546
₹100.95-3.05-2.9%₹105.60₹105.60₹99.00959
₹104.00+0.20+0.2%₹105.00₹105.00₹99.801,207
₹103.80+1.70+1.7%₹97.65₹104.70₹97.601,717
₹102.10-0.10-0.1%₹104.80₹104.80₹98.15209
₹102.20-0.30-0.3%₹105.80₹105.80₹98.00110
₹102.50+1.50+1.5%₹105.95₹105.95₹98.70757
₹101.00+3.50+3.6%₹99.40₹103.65₹97.20193
₹97.50-1.45-1.5%₹109.00₹109.00₹96.001,272
₹98.95-1.19-1.2%₹108.80₹108.80₹98.00374
₹100.14+1.10+1.1%₹99.04₹113.90₹98.552,036
₹99.04-0.19-0.2%₹99.80₹101.90₹96.053,979
₹99.23+1.23+1.3%₹99.75₹99.75₹99.002,222
₹98.000.000.0%₹99.00₹99.74₹95.31157
₹98.00+0.11+0.1%₹97.80₹99.84₹97.501,414
₹97.89-0.010.0%₹99.80₹99.80₹97.501,628
₹97.90+3.48+3.7%₹97.70₹99.75₹95.00569
₹94.42-1.50-1.6%₹96.00₹99.90₹91.003,006
₹95.92-1.07-1.1%₹96.75₹98.80₹94.561,219
₹96.99-5.29-5.2%₹103.00₹105.00₹93.108,634
₹102.28+3.74+3.8%₹103.98₹106.00₹101.003,803
₹98.54-5.46-5.2%₹104.00₹106.00₹97.805,794
₹104.00+3.88+3.9%₹104.60₹104.60₹100.00439
₹100.12-3.12-3.0%₹103.24₹104.95₹100.00496
₹103.24-0.98-0.9%₹103.00₹104.90₹103.001,108
₹104.22-2.35-2.2%₹108.00₹108.00₹104.0099
₹106.57+2.00+1.9%₹105.50₹109.95₹101.003,391
₹104.57+1.58+1.5%₹102.99₹104.70₹100.00733
₹102.99-2.85-2.7%₹104.00₹104.00₹100.651,579
₹105.84+1.33+1.3%₹104.51₹107.51₹101.001,778
₹104.51+4.51+4.5%₹103.45₹104.80₹99.00337
₹100.00-0.55-0.5%₹100.55₹100.55₹99.00947
₹100.550.000.0%₹100.55₹100.55₹98.10520
Ticker
BSE:PRITHVIEXCH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹107.80 (+1.1%) on Oct 5, 2026

Prithvi Exchange (india) Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹102.75 (-3.9%) on Sep 28, 2026

Prithvi Exchange (india) Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹100.14 (+1.1%) on Aug 31, 2026

Prithvi Exchange (india) Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹99.23 (+1.3%) on Aug 27, 2026

Prithvi Exchange (india) Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹104.22 (-2.2%) on Aug 10, 2026

Prithvi Exchange (india) Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹104.51 (+4.5%) on Aug 3, 2026

Prithvi Exchange (india) Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹104.51 (+4.5%) on Aug 3, 2026

Prithvi Exchange (india) Ltd Press Release Jul 25 2026

Jul 25, 2026

Closed ₹101.80 (+0.3%) on Jul 27, 2026

Prithvi Exchange (india) Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹101.80 (+1.9%) on Jul 23, 2026

Prithvi Exchange (india) Ltd Press Release Jul 22 2026

Jul 22, 2026

Closed ₹99.95 (-1.0%) on Jul 22, 2026

All Prithvi Exchange (India) Ltd news

Decks

Prithvi Exchange (India) Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
28 in the last 12 months · 60 in all · newest Oct 5, 2026 · oldest 2024
Decks
7 decks · latest Aug 8, 2026

Log in to ask 6ix AI your own questions about Prithvi Exchange (India) Ltd.