Stock listing

BSE:PRIMIND Prime Industries Limited Share Price

Follow Prime Industries Limited into a list and get an email when it puts out news.

Share price · BSE:PRIMIND

₹130.68 INR -6.87 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +225.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹130.68 – ₹139.00 INROct 30, 2026
Volume
62,220 sharesOct 30, 2026
52-week range
₹22.10 – ₹174.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹9.77M INRMedian day 6,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prime Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.68-6.87-5.0%₹137.55₹139.00₹130.6862,220
₹137.55+6.41+4.9%₹128.25₹137.69₹125.05145,112
₹131.14-5.38-3.9%₹129.75₹135.00₹129.7081,363
₹136.52-6.10-4.3%₹142.00₹149.00₹135.49289,673
₹142.62-7.50-5.0%₹142.62₹142.62₹142.625,093
₹150.12-7.90-5.0%₹150.12₹150.12₹150.1229,002
₹158.02-8.31-5.0%₹174.64₹174.64₹158.02406,402
₹166.33+7.92+5.0%₹166.33₹166.33₹153.00555,763
₹158.41+7.54+5.0%₹158.41₹158.41₹158.4139,491
₹150.87+7.18+5.0%₹150.87₹150.87₹150.87166,465
₹143.69+6.84+5.0%₹143.69₹143.69₹143.6920,232
₹136.85+6.51+5.0%₹136.85₹136.85₹136.8542,079
₹130.34+6.20+5.0%₹130.34₹130.34₹130.3420,438
₹124.14+5.91+5.0%₹124.14₹124.14₹124.1441,584
₹118.23+5.63+5.0%₹118.23₹118.23₹113.16367,129
₹112.60+5.36+5.0%₹112.60₹112.60₹112.6025,594
₹107.24+5.10+5.0%₹107.24₹107.24₹107.2415,117
₹102.14+4.86+5.0%₹102.14₹102.14₹102.146,969
₹97.28+4.63+5.0%₹97.28₹97.28₹97.2829,278
₹92.65+4.41+5.0%₹92.65₹92.65₹83.83588,604
₹88.24+4.20+5.0%₹88.24₹88.24₹88.244,877
₹84.04+4.00+5.0%₹84.04₹84.04₹84.048,792
₹80.04+3.81+5.0%₹80.04₹80.04₹80.0413,289
₹76.23+3.63+5.0%₹76.23₹76.23₹76.2316,496
₹72.60+3.45+5.0%₹72.60₹72.60₹72.606,045
₹69.15+3.29+5.0%₹69.15₹69.15₹69.153,147
₹65.86+3.13+5.0%₹65.86₹65.86₹65.863,084
₹62.73+2.98+5.0%₹62.73₹62.73₹62.734,816
₹59.75+2.84+5.0%₹59.75₹59.75₹59.753,887
₹56.91+2.71+5.0%₹56.91₹56.91₹56.916,008
₹54.20+4.92+10.0%₹54.20₹54.20₹54.2019,639
₹49.28+4.48+10.0%₹49.28₹49.28₹49.28202,229
₹44.80+4.07+10.0%₹39.21₹44.80₹39.214,655,327
₹40.73-0.25-0.6%₹41.75₹41.75₹38.143,837
₹40.98+1.51+3.8%₹40.65₹41.00₹39.1936,189
₹39.47-1.08-2.7%₹40.50₹40.50₹39.02609
₹40.55-0.15-0.4%₹40.00₹40.70₹37.743,764
₹40.70+1.21+3.1%₹40.75₹40.75₹37.703,324
₹39.49-1.76-4.3%₹42.49₹42.49₹38.1515,171
₹41.25+0.26+0.6%₹40.00₹41.90₹40.00785
₹40.99+0.05+0.1%₹37.07₹42.80₹37.072,535
₹40.94+0.10+0.2%₹41.19₹41.19₹39.201,230
₹40.84+1.05+2.6%₹41.84₹41.84₹40.0097
₹39.79-0.71-1.8%₹42.50₹42.50₹39.501,177
₹40.50+0.38+0.9%₹42.90₹42.90₹39.254,620
₹40.12-1.05-2.6%₹42.19₹42.89₹40.004,587
₹41.17+1.22+3.1%₹36.10₹42.50₹36.106,619
₹39.95+1.05+2.7%₹39.95₹39.95₹39.954
₹38.90-0.10-0.3%₹42.44₹42.44₹38.90369
₹39.00-0.75-1.9%₹43.70₹43.70₹39.001,939
₹39.75+0.60+1.5%₹42.30₹43.05₹38.8013,289
₹39.15+1.15+3.0%₹38.00₹39.90₹38.001,464
₹38.00-0.25-0.7%₹42.00₹42.00₹38.001,027
₹38.25-1.75-4.4%₹43.20₹43.20₹38.003,024
₹40.00+0.60+1.5%₹40.00₹40.00₹37.70379
₹39.40+0.39+1.0%₹39.40₹39.40₹39.00250
₹39.01+0.66+1.7%₹40.00₹40.00₹38.35788
₹38.35-1.54-3.9%₹39.89₹39.89₹37.22169
₹39.89-0.10-0.3%₹39.50₹39.99₹38.005,624
₹39.99-0.16-0.4%₹39.99₹39.99₹39.99168
₹40.15-2.11-5.0%₹42.26₹42.26₹40.1535,163
₹42.26-1.14-2.6%₹43.40₹43.40₹42.001,699
₹43.40-0.38-0.9%₹43.78₹43.78₹43.40383
₹43.78-0.09-0.2%₹43.87₹43.87₹41.686,576
Ticker
BSE:PRIMIND
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 21, 2026

Closed ₹166.33 (+5.0%) on Oct 21, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 18, 2026

Closed ₹158.41 (+5.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹136.85 (+5.0%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹102.14 (+5.0%) on Oct 6, 2026

Prime Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹80.04 (+5.0%) on Sep 28, 2026

Prime Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹62.73 (+5.0%) on Sep 21, 2026

Prime Industries Limited Press Release Sep 20 2026

Sep 20, 2026

Closed ₹62.73 (+5.0%) on Sep 21, 2026

Prime Industries Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹40.73 (-0.6%) on Sep 10, 2026

Prime Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹40.98 (+3.8%) on Sep 9, 2026

Prime Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹39.79 (-1.8%) on Aug 27, 2026

All Prime Industries Limited news

Prime Industries Limited on 6ix

News releases
31 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Prime Industries Limited.