Stock listing

BSE:PRIMEURB Prime Urban Development India Limited Share Price

Follow Prime Urban Development India Limited into a list and get an email when it puts out news.

Share price · BSE:PRIMEURB

₹7.54 INR -0.14 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -20.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.82 – ₹9.00 INRNov 2, 2026
Volume
703 sharesNov 2, 2026
52-week range
₹6.60 – ₹11.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹16,151 INRMedian day 981 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prime Urban Development India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PRIMEURB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.54-0.14-1.8%₹9.00₹9.00₹6.82703
₹7.68+0.31+4.2%₹7.79₹7.79₹7.689
₹7.37-0.32-4.2%₹7.17₹7.48₹6.674,212
₹7.69+0.46+6.4%₹7.95₹7.95₹7.201,251
₹7.23-0.24-3.2%₹7.44₹7.78₹7.03214
₹7.47-0.08-1.1%₹7.40₹7.90₹6.62689
₹7.55-0.11-1.4%₹7.66₹7.66₹7.54292
₹7.66+0.40+5.5%₹6.60₹7.80₹6.60219
₹7.26-0.45-5.8%₹8.24₹8.24₹7.00509
₹7.71+0.43+5.9%₹8.00₹8.00₹7.01570
₹7.28-0.40-5.2%₹7.85₹7.85₹7.06667
₹7.68+0.27+3.6%₹7.50₹7.87₹7.13428
₹7.41-0.29-3.8%₹7.89₹7.89₹7.06299
₹7.70+0.55+7.7%₹7.15₹7.94₹7.1539
₹7.15-0.51-6.7%₹8.14₹8.14₹7.112,286
₹7.66-0.33-4.1%₹8.85₹8.85₹7.50878
₹7.99+0.59+8.0%₹8.00₹8.00₹7.55981
₹7.40-0.41-5.2%₹7.88₹8.24₹7.35950
₹7.81+0.26+3.4%₹8.34₹8.34₹7.50325
₹7.55-0.58-7.1%₹8.39₹8.39₹7.462,228
₹8.13+0.36+4.6%₹7.14₹8.99₹7.141,585
₹7.77-0.05-0.6%₹7.66₹8.33₹7.35841
₹7.82+0.43+5.8%₹7.89₹7.89₹7.321,959
₹7.39-0.77-9.4%₹8.16₹8.16₹7.161,042
₹8.16-0.01-0.1%₹8.00₹8.17₹7.80228
₹8.17-0.31-3.7%₹8.37₹8.37₹8.05818
₹8.48+0.52+6.5%₹8.97₹8.97₹7.631,407
₹7.96-0.37-4.4%₹8.37₹8.53₹7.27892
₹8.33+0.61+7.9%₹7.72₹8.35₹7.704,114
₹7.72-0.62-7.4%₹8.45₹8.45₹7.612,039
₹8.34+0.59+7.6%₹7.57₹9.18₹7.57820
₹7.75-0.75-8.8%₹7.32₹8.46₹7.321,572
₹8.50+0.34+4.2%₹8.67₹8.67₹7.542,641
₹8.16-0.29-3.4%₹8.99₹8.99₹7.62469
₹8.45+0.46+5.8%₹7.75₹8.49₹7.75168
₹7.99-0.24-2.9%₹8.35₹8.35₹7.56142
₹8.23-0.46-5.3%₹8.87₹8.87₹8.071,318
₹8.69+0.11+1.3%₹8.78₹8.78₹8.12309
₹8.58+0.11+1.3%₹8.90₹8.90₹8.362,931
₹8.47-0.14-1.6%₹8.69₹8.99₹8.36910
₹8.61-0.33-3.7%₹8.94₹8.94₹8.28366
₹8.94+0.29+3.4%₹8.65₹9.19₹8.11991
₹8.65-0.07-0.8%₹8.70₹8.70₹8.16300
₹8.72-0.02-0.2%₹8.73₹8.73₹8.6936
₹8.74-0.03-0.3%₹8.12₹8.75₹8.123,446
₹8.77+0.32+3.8%₹8.28₹9.69₹8.011,804
₹8.45+0.30+3.7%₹8.86₹9.78₹8.0229,292
₹8.15-0.57-6.5%₹10.00₹10.00₹8.012,769
₹8.72+0.34+4.1%₹8.38₹9.00₹8.011,104
₹8.38+0.45+5.7%₹7.80₹8.48₹7.512,365
₹7.93+0.27+3.5%₹8.19₹8.19₹7.501,676
₹7.66-0.22-2.8%₹8.13₹8.13₹7.522,414
₹7.88+0.19+2.5%₹7.84₹7.98₹7.031,494
₹7.69-0.44-5.4%₹8.12₹8.13₹7.512,530
₹8.13-0.12-1.5%₹8.95₹8.95₹7.163,618
₹8.25-0.73-8.1%₹8.90₹8.90₹7.8211,516
₹8.98+0.03+0.3%₹9.08₹9.08₹8.231,879
₹8.95+0.07+0.8%₹9.10₹9.10₹8.172,066
₹8.88-0.11-1.2%₹9.50₹9.50₹8.1749
₹8.99+0.11+1.2%₹9.30₹9.30₹8.8942
₹8.88+0.30+3.5%₹8.58₹9.24₹8.002,670
₹8.58-0.15-1.7%₹8.97₹8.97₹8.5895
₹8.73-0.67-7.1%₹9.80₹9.80₹8.367,113
Ticker
BSE:PRIMEURB
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.77 (-0.6%) on Sep 30, 2026

Prime Urban Development India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.77 (-0.6%) on Sep 30, 2026

Prime Urban Development India Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹8.69 (+1.3%) on Sep 7, 2026

Prime Urban Development India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.58 (+1.3%) on Sep 4, 2026

Prime Urban Development India Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹8.25 (-8.1%) on Aug 12, 2026

Prime Urban Development India Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹8.99 (+1.2%) on Aug 6, 2026

Prime Urban Development India Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹8.63 (+1.4%) on Jun 29, 2026

Prime Urban Development India Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹8.49 (-0.9%) on Jun 23, 2026

Prime Urban Development India Limited Press Release May 21 2026

May 21, 2026

Closed ₹8.20 (+3.8%) on May 22, 2026

Prime Urban Development India Limited Press Release Mar 24 2026

Mar 24, 2026

Closed ₹7.93 (-0.3%) on Mar 24, 2026

All Prime Urban Development India Limited news

Decks

Prime Urban Development India Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 35 in all · newest Sep 30, 2026 · oldest 2024
Decks
5 decks · latest November 2017

Log in to ask 6ix AI your own questions about Prime Urban Development India Limited.