Stock listing
BSE:PRIMEPRO Prime Property Development Corporation Limited Share Price
Follow Prime Property Development Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:PRIMEPRO
₹26.70 INR +1.75 (+7.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.11 – ₹26.99 INROct 30, 2026
- Volume
- 296 sharesOct 30, 2026
- 52-week range
- ₹15.35 – ₹35.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹62,058 INRMedian day 1,447 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMEPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.70 | +1.75 | +7.0% | ₹26.99 | ₹26.99 | ₹24.11 | 296 | |
| ₹24.95 | -0.45 | -1.8% | ₹24.85 | ₹25.00 | ₹24.85 | 339 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | +0.41 | +1.6% | ₹25.50 | ₹25.50 | ₹24.00 | 304 | |
| ₹24.99 | -0.11 | -0.4% | ₹25.39 | ₹25.60 | ₹23.70 | 205 | |
| ₹25.10 | 0.00 | 0.0% | ₹27.50 | ₹27.50 | ₹22.15 | 222 | |
| ₹25.10 | +0.92 | +3.8% | ₹25.44 | ₹25.44 | ₹22.77 | 1,071 | |
| ₹24.18 | +0.63 | +2.7% | ₹25.50 | ₹25.89 | ₹22.75 | 648 | |
| ₹23.55 | -1.27 | -5.1% | ₹24.82 | ₹27.21 | ₹22.00 | 7,069 | |
| ₹24.82 | -1.25 | -4.8% | ₹25.05 | ₹26.00 | ₹24.70 | 619 | |
| ₹26.07 | +1.42 | +5.8% | ₹27.29 | ₹27.29 | ₹23.21 | 1,301 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | -2.04 | -7.6% | ₹27.25 | ₹27.25 | ₹24.65 | 878 | |
| ₹26.69 | -0.30 | -1.1% | ₹27.19 | ₹27.19 | ₹25.50 | 334 | |
| ₹26.99 | +2.05 | +8.2% | ₹25.85 | ₹27.38 | ₹25.02 | 557 | |
| ₹24.94 | -1.57 | -5.9% | ₹25.00 | ₹25.00 | ₹24.10 | 2,553 | |
| ₹26.51 | -0.47 | -1.7% | ₹26.40 | ₹26.53 | ₹24.65 | 3,109 | |
| ₹26.98 | +1.48 | +5.8% | ₹25.61 | ₹26.98 | ₹25.60 | 80 | |
| ₹25.50 | -0.38 | -1.5% | ₹24.76 | ₹27.50 | ₹23.50 | 2,001 | |
| ₹25.88 | -1.12 | -4.1% | ₹25.00 | ₹27.24 | ₹24.57 | 5,463 | |
| ₹27.00 | +0.49 | +1.8% | ₹27.63 | ₹27.63 | ₹26.75 | 5,326 | |
| ₹26.51 | -0.83 | -3.0% | ₹27.99 | ₹27.99 | ₹24.82 | 900 | |
| ₹27.34 | +1.79 | +7.0% | ₹25.68 | ₹27.50 | ₹25.00 | 3,823 | |
| ₹25.55 | -0.11 | -0.4% | ₹25.50 | ₹27.00 | ₹25.50 | 409 | |
| ₹25.66 | -0.18 | -0.7% | ₹25.70 | ₹27.40 | ₹25.40 | 2,863 | |
| ₹25.84 | -0.19 | -0.7% | ₹27.10 | ₹27.10 | ₹25.40 | 330 | |
| ₹26.03 | -0.91 | -3.4% | ₹27.99 | ₹27.99 | ₹24.56 | 4,259 | |
| ₹26.94 | +1.25 | +4.9% | ₹27.90 | ₹27.90 | ₹25.80 | 11,205 | |
| ₹25.69 | +0.06 | +0.2% | ₹26.88 | ₹26.88 | ₹25.69 | 107 | |
| ₹25.63 | +1.63 | +6.8% | ₹24.00 | ₹26.40 | ₹24.00 | 2,295 | |
| ₹24.00 | -1.06 | -4.2% | ₹25.56 | ₹25.56 | ₹23.26 | 184 | |
| ₹25.06 | -0.13 | -0.5% | ₹25.69 | ₹27.00 | ₹25.01 | 11,064 | |
| ₹25.19 | +0.09 | +0.4% | ₹25.00 | ₹25.20 | ₹22.59 | 3,146 | |
| ₹25.10 | +0.66 | +2.7% | ₹24.44 | ₹26.59 | ₹23.00 | 3,002 | |
| ₹24.44 | -1.56 | -6.0% | ₹24.50 | ₹26.00 | ₹23.41 | 3,647 | |
| ₹26.00 | +2.00 | +8.3% | ₹24.00 | ₹26.14 | ₹23.25 | 1,647 | |
| ₹24.00 | -1.99 | -7.7% | ₹26.51 | ₹26.51 | ₹24.00 | 160 | |
| ₹25.99 | +0.80 | +3.2% | ₹25.19 | ₹26.43 | ₹24.75 | 5,371 | |
| ₹25.19 | +1.19 | +5.0% | ₹24.00 | ₹25.19 | ₹24.00 | 623 | |
| ₹24.00 | +0.90 | +3.9% | ₹23.98 | ₹24.25 | ₹23.30 | 9,962 | |
| ₹23.10 | -1.09 | -4.5% | ₹24.00 | ₹24.00 | ₹22.99 | 5,051 | |
| ₹24.19 | +1.02 | +4.4% | ₹22.07 | ₹24.19 | ₹22.07 | 1,181 | |
| ₹23.17 | -1.18 | -4.8% | ₹24.35 | ₹24.35 | ₹23.16 | 2,265 | |
| ₹24.35 | +1.11 | +4.8% | ₹23.70 | ₹24.39 | ₹23.01 | 3,110 | |
| ₹23.24 | -1.15 | -4.7% | ₹24.39 | ₹24.39 | ₹23.24 | 90 | |
| ₹24.39 | -0.55 | -2.2% | ₹24.99 | ₹24.99 | ₹23.71 | 474 | |
| ₹24.94 | +0.95 | +4.0% | ₹24.47 | ₹24.96 | ₹24.10 | 533 | |
| ₹23.99 | -0.98 | -3.9% | ₹23.81 | ₹24.00 | ₹23.73 | 6,483 | |
| ₹24.97 | +1.15 | +4.8% | ₹25.00 | ₹25.00 | ₹23.80 | 1,586 | |
| ₹23.82 | -1.24 | -4.9% | ₹24.40 | ₹24.50 | ₹23.81 | 5,309 | |
| ₹25.06 | -1.31 | -5.0% | ₹26.00 | ₹26.14 | ₹25.06 | 5,242 | |
| ₹26.37 | -1.38 | -5.0% | ₹26.50 | ₹26.50 | ₹26.37 | 4,650 | |
| ₹27.75 | +0.73 | +2.7% | ₹27.20 | ₹28.30 | ₹26.50 | 1,307 | |
| ₹27.02 | -0.33 | -1.2% | ₹26.86 | ₹28.60 | ₹26.85 | 2,445 | |
| ₹27.35 | -1.17 | -4.1% | ₹27.22 | ₹28.80 | ₹27.22 | 299 | |
| ₹28.52 | -0.48 | -1.7% | ₹29.24 | ₹29.24 | ₹27.70 | 1,786 | |
| ₹29.00 | +0.64 | +2.3% | ₹29.00 | ₹29.18 | ₹28.98 | 661 | |
| ₹28.36 | -1.13 | -3.8% | ₹29.48 | ₹29.48 | ₹28.02 | 1,675 | |
| ₹29.49 | -0.35 | -1.2% | ₹29.10 | ₹29.50 | ₹28.40 | 6,779 | |
| ₹29.84 | +0.95 | +3.3% | ₹29.99 | ₹29.99 | ₹29.53 | 122 | |
| ₹28.89 | +0.69 | +2.4% | ₹28.20 | ₹28.98 | ₹28.05 | 750 | |
| ₹28.20 | -0.62 | -2.2% | ₹28.20 | ₹28.75 | ₹28.20 | 3,128 | |
| ₹28.82 | +1.02 | +3.7% | ₹27.67 | ₹28.82 | ₹26.45 | 481 | |
| ₹27.80 | +0.79 | +2.9% | ₹28.28 | ₹28.28 | ₹25.66 | 2,002 |
- Ticker
- BSE:PRIMEPRO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Prime Property Development Corporation Limited Press Release Sep 30 2026
Latest news
Prime Property Development Corporation Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.88 (-4.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹25.88 (-4.1%) on Oct 1, 2026
Submission Of Voting Results Under Regulation 44 For The AGM Held On 30.09.2026.
Sep 30, 2026
Closed ₹25.88 (-4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹25.88 (-4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹25.88 (-4.1%) on Oct 1, 2026
Prime Property Development Corporation Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹27.34 (+7.0%) on Sep 28, 2026
Prime Property Development Corporation Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹24.00 (-7.7%) on Sep 7, 2026
Prime Property Development Corporation Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹24.00 (-7.7%) on Sep 7, 2026
Prime Property Development Corporation Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹26.37 (-5.0%) on Aug 17, 2026
Prime Property Development Corporation Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹26.37 (-5.0%) on Aug 17, 2026
Prime Property Development Corporation Limited on 6ix
- Sector
- Real estate
- News releases
- 25 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prime Property Development Corporation Limited.