Stock listing
BSE:PRIMAIN Prima Industries Ltd. Share Price
Follow Prima Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:PRIMAIN
₹14.42 INR -1.44 (-9.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.42 – ₹16.80 INROct 30, 2026
- Volume
- 190 sharesOct 30, 2026
- 52-week range
- ₹14.36 – ₹29.22 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15,932 INRMedian day 368 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.42 | -1.44 | -9.1% | ₹16.80 | ₹16.80 | ₹14.42 | 190 | |
| ₹15.86 | +1.28 | +8.8% | ₹14.55 | ₹15.96 | ₹14.51 | 1,632 | |
| ₹14.58 | -0.73 | -4.8% | ₹16.00 | ₹16.00 | ₹14.53 | 32 | |
| ₹15.31 | -1.58 | -9.4% | ₹16.89 | ₹16.89 | ₹15.21 | 423 | |
| ₹16.89 | +1.30 | +8.3% | ₹15.28 | ₹16.89 | ₹14.85 | 243 | |
| ₹15.59 | +0.59 | +3.9% | ₹15.50 | ₹15.88 | ₹15.00 | 595 | |
| ₹15.00 | -1.28 | -7.9% | ₹16.11 | ₹16.11 | ₹14.89 | 175 | |
| ₹16.28 | +0.28 | +1.8% | ₹16.50 | ₹16.50 | ₹16.00 | 14 | |
| ₹16.00 | +0.15 | +0.9% | ₹15.53 | ₹16.87 | ₹15.50 | 331 | |
| ₹15.85 | -0.48 | -2.9% | ₹16.24 | ₹16.24 | ₹14.81 | 202 | |
| ₹16.33 | +0.08 | +0.5% | ₹16.40 | ₹16.47 | ₹16.33 | 287 | |
| ₹16.25 | -0.07 | -0.4% | ₹14.90 | ₹16.48 | ₹14.90 | 415 | |
| ₹16.32 | -0.25 | -1.5% | ₹16.90 | ₹16.90 | ₹16.30 | 329 | |
| ₹16.57 | +0.32 | +2.0% | ₹16.50 | ₹16.98 | ₹16.00 | 13 | |
| ₹16.25 | -0.64 | -3.8% | ₹16.85 | ₹16.85 | ₹15.26 | 1,052 | |
| ₹16.89 | 0.00 | 0.0% | ₹16.89 | ₹16.89 | ₹16.89 | 0 | |
| ₹16.89 | -0.09 | -0.5% | ₹17.20 | ₹17.20 | ₹15.56 | 775 | |
| ₹16.98 | +0.92 | +5.7% | ₹17.35 | ₹17.45 | ₹15.49 | 2,687 | |
| ₹16.06 | -0.25 | -1.5% | ₹16.31 | ₹17.73 | ₹16.04 | 2,495 | |
| ₹16.31 | -0.68 | -4.0% | ₹16.10 | ₹17.65 | ₹16.10 | 1,182 | |
| ₹16.99 | 0.00 | 0.0% | ₹16.99 | ₹16.99 | ₹16.99 | 1 | |
| ₹16.99 | -0.39 | -2.2% | ₹17.50 | ₹17.50 | ₹16.99 | 177 | |
| ₹17.38 | 0.00 | 0.0% | ₹17.38 | ₹17.38 | ₹16.07 | 1,128 | |
| ₹17.38 | +0.28 | +1.6% | ₹17.99 | ₹17.99 | ₹16.03 | 5,033 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.37 | -2.1% | ₹17.60 | ₹17.60 | ₹16.50 | 126 | |
| ₹17.47 | -0.11 | -0.6% | ₹17.48 | ₹17.48 | ₹17.47 | 313 | |
| ₹17.58 | -0.20 | -1.1% | ₹17.70 | ₹17.70 | ₹16.01 | 1,040 | |
| ₹17.78 | 0.00 | 0.0% | ₹17.89 | ₹17.89 | ₹16.50 | 159 | |
| ₹17.78 | +0.09 | +0.5% | ₹17.89 | ₹17.89 | ₹17.78 | 452 | |
| ₹17.69 | +0.98 | +5.9% | ₹16.71 | ₹17.90 | ₹16.01 | 1,443 | |
| ₹16.71 | -1.22 | -6.8% | ₹17.99 | ₹17.99 | ₹16.71 | 174 | |
| ₹17.93 | +1.21 | +7.2% | ₹16.70 | ₹17.99 | ₹16.01 | 3,522 | |
| ₹16.72 | +0.22 | +1.3% | ₹17.89 | ₹18.10 | ₹16.51 | 1,924 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | -0.90 | -5.2% | ₹18.89 | ₹18.89 | ₹16.50 | 11 | |
| ₹17.40 | -0.02 | -0.1% | ₹17.80 | ₹18.39 | ₹16.11 | 506 | |
| ₹17.42 | +0.08 | +0.5% | ₹17.42 | ₹17.42 | ₹17.42 | 376 | |
| ₹17.34 | -0.27 | -1.5% | ₹17.68 | ₹18.28 | ₹17.10 | 649 | |
| ₹17.61 | +1.52 | +9.4% | ₹16.55 | ₹17.68 | ₹15.85 | 2,595 | |
| ₹16.09 | 0.00 | 0.0% | ₹16.09 | ₹16.09 | ₹16.09 | 0 | |
| ₹16.09 | -0.51 | -3.1% | ₹16.01 | ₹16.09 | ₹16.01 | 22 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | +1.50 | +9.9% | ₹16.10 | ₹16.60 | ₹16.00 | 1,684 | |
| ₹15.10 | -1.31 | -8.0% | ₹16.16 | ₹17.63 | ₹15.10 | 1,147 | |
| ₹16.41 | 0.00 | 0.0% | ₹16.41 | ₹16.41 | ₹16.41 | 151 | |
| ₹16.41 | -1.17 | -6.7% | ₹17.50 | ₹17.50 | ₹16.21 | 240 | |
| ₹17.58 | -1.92 | -9.8% | ₹19.00 | ₹19.00 | ₹17.55 | 3,501 | |
| ₹19.50 | +1.00 | +5.4% | ₹16.70 | ₹19.56 | ₹16.70 | 602 | |
| ₹18.50 | -0.50 | -2.6% | ₹19.00 | ₹19.56 | ₹18.50 | 100 | |
| ₹19.00 | +1.20 | +6.7% | ₹19.50 | ₹19.58 | ₹19.00 | 60 | |
| ₹17.80 | 0.00 | 0.0% | ₹17.80 | ₹17.85 | ₹17.80 | 1,848 | |
| ₹17.80 | 0.00 | 0.0% | ₹17.80 | ₹17.80 | ₹17.80 | 0 | |
| ₹17.80 | +0.80 | +4.7% | ₹17.00 | ₹17.80 | ₹17.00 | 2,426 | |
| ₹17.00 | +0.50 | +3.0% | ₹15.50 | ₹17.80 | ₹15.30 | 1,275 | |
| ₹16.50 | +0.04 | +0.2% | ₹16.46 | ₹16.50 | ₹16.00 | 360 | |
| ₹16.46 | -0.98 | -5.6% | ₹17.99 | ₹17.99 | ₹16.11 | 695 | |
| ₹17.44 | +0.24 | +1.4% | ₹16.86 | ₹17.48 | ₹16.01 | 288 | |
| ₹17.20 | -0.27 | -1.5% | ₹17.47 | ₹17.93 | ₹16.02 | 211 | |
| ₹17.47 | 0.00 | 0.0% | ₹17.47 | ₹17.47 | ₹17.47 | 0 | |
| ₹17.47 | -0.26 | -1.5% | ₹17.50 | ₹17.70 | ₹16.11 | 1,427 | |
| ₹17.73 | +0.73 | +4.3% | ₹17.79 | ₹17.79 | ₹15.87 | 2,853 | |
| ₹17.00 | -0.10 | -0.6% | ₹17.90 | ₹17.90 | ₹15.40 | 3,948 | |
| ₹17.10 | -1.90 | -10.0% | ₹17.10 | ₹18.00 | ₹17.10 | 4,053 |
- Ticker
- BSE:PRIMAIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Latest news
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 13, 2026
Closed ₹16.32 (-1.5%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 13, 2026
Closed ₹16.32 (-1.5%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Demise
Oct 13, 2026
Closed ₹16.32 (-1.5%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹16.89 (0.0%) on Oct 8, 2026
Prima Industries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹17.38 (0.0%) on Sep 28, 2026
Prima Industries Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹17.61 (+9.4%) on Sep 2, 2026
Prima Industries Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹16.60 (0.0%) on Aug 28, 2026
Prima Industries Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹17.73 (+4.3%) on Aug 3, 2026
Prima Industries Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹17.73 (+4.3%) on Aug 3, 2026
Prima Industries Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹17.00 (-5.6%) on Jul 22, 2026
Prima Industries Ltd. on 6ix
- News releases
- 33 in the last 12 months · 61 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prima Industries Ltd.