Stock listing
BSE:PRIMAGR Prima Agro Ltd. Share Price
Follow Prima Agro Ltd. into a list and get an email when it puts out news.
Share price · BSE:PRIMAGR
₹14.00 INR -0.16 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.00 – ₹14.16 INROct 30, 2026
- Volume
- 533 sharesOct 30, 2026
- 52-week range
- ₹12.35 – ₹24.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,652 INRMedian day 256 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMAGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.00 | -0.16 | -1.1% | ₹14.16 | ₹14.16 | ₹14.00 | 533 | |
| ₹14.16 | 0.00 | 0.0% | ₹14.16 | ₹14.16 | ₹14.16 | 262 | |
| ₹14.16 | 0.00 | 0.0% | ₹14.16 | ₹14.16 | ₹14.16 | 5 | |
| ₹14.16 | -0.74 | -5.0% | ₹14.16 | ₹15.49 | ₹14.16 | 2,834 | |
| ₹14.90 | -0.78 | -5.0% | ₹14.95 | ₹14.95 | ₹14.90 | 579 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | +0.08 | +0.5% | ₹15.00 | ₹15.68 | ₹15.00 | 12 | |
| ₹15.60 | -0.80 | -4.9% | ₹16.00 | ₹16.00 | ₹15.60 | 35 | |
| ₹16.40 | 0.00 | 0.0% | ₹16.40 | ₹16.40 | ₹16.40 | 0 | |
| ₹16.40 | -0.05 | -0.3% | ₹16.45 | ₹16.45 | ₹16.40 | 20 | |
| ₹16.45 | -0.05 | -0.3% | ₹16.45 | ₹16.45 | ₹16.45 | 10 | |
| ₹16.50 | +0.47 | +2.9% | ₹16.75 | ₹16.75 | ₹16.00 | 2,159 | |
| ₹16.03 | 0.00 | 0.0% | ₹16.03 | ₹16.03 | ₹16.03 | 0 | |
| ₹16.03 | 0.00 | 0.0% | ₹16.03 | ₹16.03 | ₹16.03 | 0 | |
| ₹16.03 | +0.76 | +5.0% | ₹16.03 | ₹16.03 | ₹16.03 | 100 | |
| ₹15.27 | +0.72 | +4.9% | ₹15.27 | ₹15.27 | ₹15.27 | 18 | |
| ₹14.55 | -0.45 | -3.0% | ₹15.12 | ₹15.70 | ₹14.55 | 508 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 250 | |
| ₹15.00 | -0.60 | -3.8% | ₹15.00 | ₹15.00 | ₹15.00 | 230 | |
| ₹15.60 | -0.08 | -0.5% | ₹15.60 | ₹15.60 | ₹15.60 | 3 | |
| ₹15.68 | -0.82 | -5.0% | ₹15.68 | ₹16.50 | ₹15.68 | 474 | |
| ₹16.50 | 0.00 | 0.0% | ₹15.70 | ₹16.50 | ₹15.70 | 12 | |
| ₹16.50 | -0.48 | -2.8% | ₹16.97 | ₹16.97 | ₹16.50 | 117 | |
| ₹16.98 | +0.38 | +2.3% | ₹17.43 | ₹17.43 | ₹16.98 | 111 | |
| ₹16.60 | +0.66 | +4.1% | ₹16.70 | ₹16.70 | ₹16.60 | 31 | |
| ₹15.94 | +0.64 | +4.2% | ₹15.94 | ₹15.94 | ₹15.94 | 1 | |
| ₹15.30 | +0.05 | +0.3% | ₹15.00 | ₹15.30 | ₹14.55 | 557 | |
| ₹15.25 | -0.74 | -4.6% | ₹15.98 | ₹16.49 | ₹15.25 | 4,776 | |
| ₹15.99 | +0.61 | +4.0% | ₹16.13 | ₹16.13 | ₹14.71 | 5,021 | |
| ₹15.38 | +0.73 | +5.0% | ₹15.35 | ₹15.38 | ₹15.35 | 977 | |
| ₹14.65 | -0.55 | -3.6% | ₹15.96 | ₹15.96 | ₹14.65 | 720 | |
| ₹15.20 | +0.30 | +2.0% | ₹15.55 | ₹15.55 | ₹15.20 | 1,124 | |
| ₹14.90 | -0.15 | -1.0% | ₹15.70 | ₹15.70 | ₹14.60 | 2,002 | |
| ₹15.05 | -0.70 | -4.4% | ₹15.15 | ₹16.39 | ₹15.05 | 1,050 | |
| ₹15.75 | +0.75 | +5.0% | ₹15.75 | ₹15.75 | ₹15.75 | 1,644 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 2,075 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.50 | ₹15.50 | ₹15.00 | 1,103 | |
| ₹15.50 | 0.00 | 0.0% | ₹16.25 | ₹16.25 | ₹15.50 | 153 | |
| ₹15.50 | -0.25 | -1.6% | ₹16.45 | ₹16.45 | ₹15.50 | 201 | |
| ₹15.75 | +0.61 | +4.0% | ₹15.89 | ₹15.89 | ₹15.75 | 2 | |
| ₹15.14 | +0.72 | +5.0% | ₹14.42 | ₹15.14 | ₹14.42 | 151 | |
| ₹14.42 | -0.03 | -0.2% | ₹14.30 | ₹14.42 | ₹14.30 | 1,133 | |
| ₹14.45 | +0.26 | +1.8% | ₹14.79 | ₹14.79 | ₹14.45 | 373 | |
| ₹14.19 | +0.39 | +2.8% | ₹14.45 | ₹14.45 | ₹14.19 | 2,502 | |
| ₹13.80 | -0.68 | -4.7% | ₹14.45 | ₹14.45 | ₹13.80 | 21 | |
| ₹14.48 | -0.02 | -0.1% | ₹14.48 | ₹14.48 | ₹14.48 | 636 | |
| ₹14.50 | -0.60 | -4.0% | ₹15.10 | ₹15.10 | ₹14.50 | 228 | |
| ₹15.10 | +0.39 | +2.7% | ₹15.44 | ₹15.44 | ₹15.10 | 28 | |
| ₹14.71 | 0.00 | 0.0% | ₹14.71 | ₹14.71 | ₹14.71 | 587 | |
| ₹14.71 | +0.70 | +5.0% | ₹14.61 | ₹14.71 | ₹14.40 | 1,785 | |
| ₹14.01 | -1.49 | -9.6% | ₹14.01 | ₹14.01 | ₹14.01 | 30 | |
| ₹15.50 | -0.43 | -2.7% | ₹15.50 | ₹15.50 | ₹15.50 | 13 | |
| ₹15.93 | -0.08 | -0.5% | ₹15.93 | ₹15.93 | ₹15.93 | 20 | |
| ₹16.01 | -0.17 | -1.1% | ₹16.18 | ₹16.18 | ₹15.01 | 1,043 | |
| ₹16.18 | -1.79 | -10.0% | ₹17.54 | ₹17.54 | ₹16.18 | 29 | |
| ₹17.97 | +1.19 | +7.1% | ₹15.55 | ₹17.97 | ₹15.55 | 310 | |
| ₹16.78 | +0.93 | +5.9% | ₹15.85 | ₹16.99 | ₹15.00 | 67 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.01 | ₹15.85 | ₹15.01 | 1,076 | |
| ₹15.85 | +0.74 | +4.9% | ₹15.00 | ₹15.85 | ₹15.00 | 1,950 | |
| ₹15.11 | -0.17 | -1.1% | ₹15.28 | ₹15.28 | ₹15.11 | 318 | |
| ₹15.28 | -0.26 | -1.7% | ₹15.15 | ₹15.28 | ₹15.15 | 1,013 | |
| ₹15.54 | +0.74 | +5.0% | ₹14.06 | ₹15.54 | ₹14.06 | 710 | |
| ₹14.80 | +0.45 | +3.1% | ₹14.80 | ₹14.80 | ₹14.80 | 22 | |
| ₹14.35 | +0.64 | +4.7% | ₹13.04 | ₹14.35 | ₹13.04 | 1,067 |
- Ticker
- BSE:PRIMAGR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Latest news
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 13, 2026
Closed ₹16.03 (0.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 13, 2026
Closed ₹16.03 (0.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Demise
Oct 13, 2026
Closed ₹16.03 (0.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹15.27 (+4.9%) on Oct 8, 2026
Prima Agro Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹16.50 (-2.8%) on Sep 28, 2026
Prima Agro Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹15.75 (+4.0%) on Sep 2, 2026
Prima Agro Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹14.45 (+1.8%) on Aug 28, 2026
Prima Agro Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹15.54 (+5.0%) on Aug 3, 2026
Prima Agro Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹14.80 (+3.1%) on Jul 31, 2026
Prima Agro Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹13.00 (-4.8%) on Jul 22, 2026
Prima Agro Ltd. on 6ix
- News releases
- 33 in the last 12 months · 64 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prima Agro Ltd.