Stock listing

BSE:PREVEST Prevest Denpro Ltd. Share Price

Follow Prevest Denpro Ltd. into a list and get an email when it puts out news.

Share price · BSE:PREVEST

₹376.35 INR -3.80 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹376.00 – ₹395.00 INROct 30, 2026
Volume
14,200 sharesOct 30, 2026
52-week range
₹318.15 – ₹535.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.99M INRMedian day 10,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prevest Denpro Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PREVEST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹376.35-3.80-1.0%₹380.15₹395.00₹376.0014,200
₹380.15+0.50+0.1%₹380.00₹389.00₹374.0012,400
₹379.65+0.20+0.1%₹379.00₹385.00₹379.001,600
₹379.45+0.50+0.1%₹380.00₹383.60₹375.102,800
₹378.95+1.40+0.4%₹379.95₹385.00₹374.504,600
₹377.55-8.45-2.2%₹380.10₹384.95₹376.054,800
₹386.00-6.80-1.7%₹392.00₹392.00₹382.052,000
₹392.80-12.20-3.0%₹393.55₹394.00₹392.803,000
₹405.00-3.20-0.8%₹408.15₹415.00₹390.0014,000
₹408.20+18.40+4.7%₹385.15₹411.00₹385.1511,000
₹389.80-3.20-0.8%₹402.35₹406.00₹388.154,400
₹393.00+3.20+0.8%₹385.10₹400.00₹385.106,800
₹389.80+6.25+1.6%₹383.55₹395.05₹379.0012,400
₹383.55+1.15+0.3%₹382.40₹383.55₹377.557,400
₹382.40+2.05+0.5%₹380.10₹384.80₹373.5010,000
₹380.35-21.25-5.3%₹401.00₹401.00₹377.0011,200
₹401.60+1.60+0.4%₹403.80₹410.00₹395.056,600
₹400.00+19.45+5.1%₹384.00₹401.85₹375.0015,800
₹380.55+3.50+0.9%₹378.00₹381.90₹378.0010,600
₹377.05-2.90-0.8%₹381.00₹382.95₹376.004,800
₹379.95-5.00-1.3%₹378.60₹384.75₹378.604,200
₹384.95+2.10+0.5%₹382.75₹386.95₹382.759,400
₹382.85+2.80+0.7%₹381.90₹384.05₹374.0521,000
₹380.05+1.10+0.3%₹376.00₹381.75₹376.0011,400
₹378.95-4.75-1.2%₹383.70₹383.70₹372.0010,600
₹383.70+6.50+1.7%₹384.90₹384.90₹376.2034,600
₹377.20-1.80-0.5%₹383.70₹385.00₹376.007,000
₹379.00-3.30-0.9%₹388.90₹388.90₹374.0010,400
₹382.30+7.70+2.1%₹379.95₹383.45₹372.056,800
₹374.60-5.60-1.5%₹385.00₹385.00₹371.058,000
₹380.20-2.25-0.6%₹380.00₹385.85₹379.006,400
₹382.45-24.55-6.0%₹407.00₹407.00₹380.0017,200
₹407.00+16.15+4.1%₹386.00₹438.80₹386.0065,800
₹390.85+4.10+1.1%₹386.00₹395.00₹375.00103,400
₹386.75-1.10-0.3%₹388.90₹388.90₹381.505,600
₹387.85-3.90-1.0%₹385.05₹389.95₹381.007,000
₹391.75+9.90+2.6%₹380.00₹397.00₹374.5516,200
₹381.85-7.85-2.0%₹389.70₹390.00₹376.0017,200
₹389.70+0.20+0.1%₹396.90₹396.90₹379.9034,800
₹389.50+5.95+1.6%₹384.00₹389.95₹384.001,400
₹383.55+0.75+0.2%₹383.00₹390.00₹382.057,600
₹382.80-4.00-1.0%₹387.00₹390.00₹382.058,600
₹386.80-7.40-1.9%₹395.10₹395.10₹384.007,000
₹394.20-8.40-2.1%₹400.00₹400.00₹394.0013,600
₹402.60+5.30+1.3%₹404.00₹410.00₹396.004,600
₹397.30-5.70-1.4%₹400.00₹400.90₹396.103,200
₹403.00-2.45-0.6%₹402.05₹410.95₹385.3036,600
₹405.45+16.45+4.2%₹385.05₹412.00₹385.0020,800
₹389.00-6.55-1.7%₹390.00₹391.00₹380.0040,200
₹395.55+18.45+4.9%₹380.00₹398.00₹377.1014,600
₹377.10-7.15-1.9%₹389.95₹389.95₹376.1526,600
₹384.25+2.45+0.6%₹386.90₹399.00₹380.0054,200
₹381.80-8.20-2.1%₹389.00₹394.60₹375.0510,800
₹390.00+3.00+0.8%₹394.80₹398.95₹385.009,400
₹387.00+7.30+1.9%₹401.50₹409.00₹385.0050,200
₹379.70+1.25+0.3%₹382.00₹387.75₹378.5015,000
₹378.45-2.35-0.6%₹387.00₹391.00₹375.0553,600
₹380.80+2.65+0.7%₹385.00₹389.90₹376.4017,800
₹378.15-3.50-0.9%₹384.00₹388.70₹376.309,200
₹381.65-2.40-0.6%₹386.30₹391.80₹379.955,600
₹384.05-13.20-3.3%₹397.25₹397.25₹381.5510,600
₹397.25-4.75-1.2%₹393.05₹405.00₹393.051,400
₹402.00+11.00+2.8%₹391.00₹402.00₹391.003,400
₹391.00+2.00+0.5%₹389.00₹392.00₹389.004,000
Ticker
BSE:PREVEST
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹389.80 (+1.6%) on Oct 13, 2026

Prevest Denpro Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹379.00 (-0.9%) on Sep 21, 2026

Prevest Denpro Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹405.45 (+4.2%) on Aug 21, 2026

Prevest Denpro Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹389.00 (-1.7%) on Aug 20, 2026

Prevest Denpro Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹395.55 (+4.9%) on Aug 19, 2026

Prevest Denpro Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹378.15 (-0.9%) on Aug 6, 2026

Prevest Denpro Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹378.10 (+0.7%) on Jul 2, 2026

Prevest Denpro Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹376.10 (+0.9%) on Jun 30, 2026

Prevest Denpro Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹372.90 (-2.1%) on Jun 29, 2026

Prevest Denpro Ltd. Press Release Jun 23 2026

Jun 23, 2026

Closed ₹383.50 (+0.9%) on Jun 24, 2026

All Prevest Denpro Ltd. news

Decks

Prevest Denpro Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
26 in the last 12 months · 55 in all · newest Oct 13, 2026 · oldest 2024
Decks
9 decks · latest Jun 27, 2026

Log in to ask 6ix AI your own questions about Prevest Denpro Ltd.