Stock listing
BSE:PRERINFRA Prerna Infrabuild Limited Share Price
Follow Prerna Infrabuild Limited into a list and get an email when it puts out news.
Share price · BSE:PRERINFRA
₹22.11 INR +0.10 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.11 – ₹22.99 INROct 30, 2026
- Volume
- 382 sharesOct 30, 2026
- 52-week range
- ₹19.03 – ₹32.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹234,222 INRMedian day 7,881 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRERINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.11 | +0.10 | +0.5% | ₹22.99 | ₹22.99 | ₹22.11 | 382 | |
| ₹22.01 | +0.04 | +0.2% | ₹22.04 | ₹22.96 | ₹21.97 | 11,491 | |
| ₹21.97 | -0.04 | -0.2% | ₹22.49 | ₹22.84 | ₹21.92 | 8,132 | |
| ₹22.01 | +0.01 | 0.0% | ₹22.11 | ₹23.50 | ₹22.00 | 13,055 | |
| ₹22.00 | -0.05 | -0.2% | ₹22.22 | ₹23.37 | ₹22.00 | 4,358 | |
| ₹22.05 | -0.35 | -1.6% | ₹22.00 | ₹22.40 | ₹22.00 | 1,926 | |
| ₹22.40 | +0.14 | +0.6% | ₹22.96 | ₹22.98 | ₹21.81 | 8,709 | |
| ₹22.26 | -0.81 | -3.5% | ₹22.63 | ₹23.42 | ₹22.00 | 11,982 | |
| ₹23.07 | +0.19 | +0.8% | ₹22.88 | ₹23.87 | ₹22.80 | 9,115 | |
| ₹22.88 | -0.19 | -0.8% | ₹23.07 | ₹24.09 | ₹22.83 | 10,314 | |
| ₹23.07 | +0.45 | +2.0% | ₹23.50 | ₹26.00 | ₹22.63 | 20,825 | |
| ₹22.62 | -0.05 | -0.2% | ₹23.10 | ₹23.10 | ₹22.55 | 1,165 | |
| ₹22.67 | -0.08 | -0.4% | ₹22.75 | ₹23.59 | ₹22.53 | 1,211 | |
| ₹22.75 | -0.59 | -2.5% | ₹23.34 | ₹24.58 | ₹22.71 | 9,481 | |
| ₹23.34 | +0.54 | +2.4% | ₹23.00 | ₹23.50 | ₹23.00 | 5,779 | |
| ₹22.80 | -0.39 | -1.7% | ₹24.20 | ₹24.20 | ₹22.70 | 11,234 | |
| ₹23.19 | -0.40 | -1.7% | ₹23.36 | ₹23.98 | ₹23.01 | 6,150 | |
| ₹23.59 | -0.51 | -2.1% | ₹24.00 | ₹24.10 | ₹23.51 | 3,033 | |
| ₹24.10 | -0.42 | -1.7% | ₹23.60 | ₹24.86 | ₹23.60 | 7,621 | |
| ₹24.52 | -0.46 | -1.8% | ₹24.10 | ₹24.84 | ₹23.80 | 10,752 | |
| ₹24.98 | +0.16 | +0.6% | ₹24.90 | ₹25.36 | ₹24.05 | 8,538 | |
| ₹24.82 | -0.10 | -0.4% | ₹25.99 | ₹25.99 | ₹23.50 | 5,148 | |
| ₹24.92 | +1.61 | +6.9% | ₹23.28 | ₹25.10 | ₹22.80 | 41,803 | |
| ₹23.31 | -0.72 | -3.0% | ₹24.03 | ₹24.49 | ₹22.99 | 34,884 | |
| ₹24.03 | +0.39 | +1.6% | ₹24.00 | ₹24.20 | ₹23.71 | 19,125 | |
| ₹23.64 | +0.09 | +0.4% | ₹22.90 | ₹24.20 | ₹22.05 | 22,198 | |
| ₹23.55 | +0.21 | +0.9% | ₹23.40 | ₹24.80 | ₹23.36 | 18,898 | |
| ₹23.34 | -0.65 | -2.7% | ₹23.73 | ₹23.73 | ₹22.72 | 6,636 | |
| ₹23.99 | +0.77 | +3.3% | ₹23.22 | ₹24.59 | ₹23.00 | 8,205 | |
| ₹23.22 | -0.62 | -2.6% | ₹23.95 | ₹23.95 | ₹23.15 | 8,499 | |
| ₹23.84 | +1.13 | +5.0% | ₹22.71 | ₹24.04 | ₹22.71 | 3,699 | |
| ₹22.71 | -0.77 | -3.3% | ₹22.41 | ₹24.23 | ₹22.41 | 7,487 | |
| ₹23.48 | -0.52 | -2.2% | ₹24.00 | ₹24.49 | ₹22.90 | 25,199 | |
| ₹24.00 | +0.48 | +2.0% | ₹23.52 | ₹24.29 | ₹23.31 | 2,816 | |
| ₹23.52 | -0.28 | -1.2% | ₹23.20 | ₹23.75 | ₹23.20 | 586 | |
| ₹23.80 | -0.04 | -0.2% | ₹23.20 | ₹23.80 | ₹23.20 | 5,491 | |
| ₹23.84 | -0.31 | -1.3% | ₹24.00 | ₹24.49 | ₹23.70 | 9,216 | |
| ₹24.15 | +0.25 | +1.0% | ₹23.91 | ₹24.71 | ₹23.81 | 7,273 | |
| ₹23.90 | -0.97 | -3.9% | ₹24.17 | ₹24.80 | ₹23.75 | 8,436 | |
| ₹24.87 | 0.00 | 0.0% | ₹24.26 | ₹24.95 | ₹24.26 | 1,490 | |
| ₹24.87 | +0.42 | +1.7% | ₹24.96 | ₹24.96 | ₹24.40 | 7,630 | |
| ₹24.45 | +0.40 | +1.7% | ₹24.25 | ₹24.54 | ₹23.65 | 4,255 | |
| ₹24.05 | -0.94 | -3.8% | ₹25.35 | ₹25.36 | ₹23.16 | 10,768 | |
| ₹24.99 | +0.96 | +4.0% | ₹24.40 | ₹25.40 | ₹24.38 | 11,197 | |
| ₹24.03 | -0.46 | -1.9% | ₹24.49 | ₹24.84 | ₹24.00 | 3,415 | |
| ₹24.49 | -0.73 | -2.9% | ₹25.19 | ₹25.19 | ₹24.14 | 2,095 | |
| ₹25.22 | +1.22 | +5.1% | ₹24.05 | ₹25.25 | ₹24.05 | 6,297 | |
| ₹24.00 | -0.44 | -1.8% | ₹24.50 | ₹24.53 | ₹22.51 | 11,887 | |
| ₹24.44 | -0.78 | -3.1% | ₹25.01 | ₹25.21 | ₹24.26 | 13,875 | |
| ₹25.22 | +0.12 | +0.5% | ₹24.81 | ₹26.09 | ₹24.81 | 18,476 | |
| ₹25.10 | -0.42 | -1.6% | ₹24.22 | ₹25.85 | ₹24.22 | 7,470 | |
| ₹25.52 | +0.02 | +0.1% | ₹25.02 | ₹25.99 | ₹25.02 | 1,380 | |
| ₹25.50 | -0.12 | -0.5% | ₹25.32 | ₹26.47 | ₹25.10 | 1,132 | |
| ₹25.62 | -0.67 | -2.5% | ₹26.85 | ₹26.85 | ₹25.24 | 353 | |
| ₹26.29 | +0.98 | +3.9% | ₹25.00 | ₹26.48 | ₹25.00 | 2,850 | |
| ₹25.31 | -0.46 | -1.8% | ₹25.79 | ₹25.84 | ₹25.26 | 4,183 | |
| ₹25.77 | -0.81 | -3.0% | ₹26.60 | ₹26.60 | ₹24.50 | 21,104 | |
| ₹26.58 | -0.37 | -1.4% | ₹27.10 | ₹27.10 | ₹25.67 | 11,476 | |
| ₹26.95 | 0.00 | 0.0% | ₹26.95 | ₹26.95 | ₹26.95 | 0 | |
| ₹26.95 | +0.06 | +0.2% | ₹26.99 | ₹26.99 | ₹26.46 | 3,769 | |
| ₹26.89 | +0.04 | +0.1% | ₹26.98 | ₹27.50 | ₹25.48 | 40,397 | |
| ₹26.85 | +1.85 | +7.4% | ₹25.99 | ₹27.00 | ₹25.99 | 14,805 | |
| ₹25.00 | -0.46 | -1.8% | ₹26.40 | ₹26.98 | ₹24.21 | 10,964 | |
| ₹25.46 | -0.69 | -2.6% | ₹26.25 | ₹26.25 | ₹25.10 | 7,023 |
- Ticker
- BSE:PRERINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Regulation 33 Of The SEBI Listing Regulations 2015 (LODR) For The Quarter Ended 30/09/2026
Latest news
Board Meeting Intimation for Regulation 33 Of The SEBI Listing Regulations 2015 (LODR) For The Quarter Ended 30/09/2026
Oct 29, 2026
Closed ₹22.01 (+0.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 23, 2026
Closed ₹22.05 (-1.6%) on Oct 23, 2026
Prerna Infrabuild Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹24.82 (-0.4%) on Sep 29, 2026
Prerna Infrabuild Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹24.45 (+1.7%) on Aug 31, 2026
Prerna Infrabuild Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹24.05 (-3.8%) on Aug 28, 2026
Prerna Infrabuild Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹25.52 (+0.1%) on Aug 17, 2026
Prerna Infrabuild Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹25.62 (-2.5%) on Aug 13, 2026
Prerna Infrabuild Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹26.95 (0.0%) on Aug 6, 2026
Prerna Infrabuild Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹26.50 (-1.5%) on Jul 14, 2026
Prerna Infrabuild Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹27.51 (-4.2%) on Jun 29, 2026
Prerna Infrabuild Limited on 6ix
- News releases
- 26 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prerna Infrabuild Limited.