Stock listing

BSE:PREMCO Premco Global Limited Share Price

Follow Premco Global Limited into a list and get an email when it puts out news.

Share price · BSE:PREMCO

₹392.75 INR +4.70 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹390.00 – ₹393.20 INROct 30, 2026
Volume
35 sharesOct 30, 2026
52-week range
₹351.60 – ₹685.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹88,301 INRMedian day 126 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premco Global Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PREMCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹392.75+4.70+1.2%₹390.00₹393.20₹390.0035
₹388.05-3.15-0.8%₹419.90₹419.90₹388.05379
₹391.20-0.45-0.1%₹400.00₹400.00₹391.2011
₹391.65+3.40+0.9%₹389.00₹398.00₹384.20258
₹388.25-8.75-2.2%₹386.20₹400.00₹386.00335
₹397.00+11.35+2.9%₹403.00₹403.00₹386.0097
₹385.65-9.35-2.4%₹393.00₹395.00₹385.50110
₹395.00+0.80+0.2%₹388.00₹400.00₹384.1040
₹394.20+7.30+1.9%₹406.00₹408.00₹380.50269
₹386.90-12.10-3.0%₹399.00₹399.00₹386.85287
₹399.00+7.90+2.0%₹407.80₹407.80₹387.8083
₹391.10+5.95+1.5%₹403.00₹403.00₹390.00120
₹385.15-5.80-1.5%₹408.00₹408.00₹383.35109
₹390.95+0.95+0.2%₹390.00₹391.50₹384.00109
₹390.00+3.30+0.9%₹403.50₹403.50₹380.00131
₹386.70-13.30-3.3%₹400.00₹400.95₹385.00363
₹400.00+6.00+1.5%₹450.95₹450.95₹392.40304
₹394.00+0.20+0.1%₹393.50₹394.00₹393.507
₹393.80-1.20-0.3%₹408.00₹408.00₹393.3043
₹395.00-9.00-2.2%₹404.00₹404.00₹395.0039
₹404.00+8.90+2.3%₹404.95₹404.95₹404.002
₹395.100.000.0%₹395.10₹395.10₹395.100
₹395.10-3.55-0.9%₹395.10₹404.00₹395.001,007
₹398.65-1.20-0.3%₹399.00₹399.30₹398.6539
₹399.85-5.20-1.3%₹395.00₹405.00₹395.00150
₹405.05+5.05+1.3%₹447.70₹447.70₹405.00189
₹400.00-0.050.0%₹390.25₹404.30₹390.25224
₹400.05+0.050.0%₹460.95₹460.95₹400.0094
₹400.000.000.0%₹399.95₹400.00₹388.00292
₹400.00-1.50-0.4%₹392.95₹400.00₹392.9521
₹401.50+14.30+3.7%₹394.10₹402.20₹394.1070
₹387.20-8.75-2.2%₹396.00₹396.00₹378.95590
₹395.95+7.20+1.9%₹385.70₹397.00₹385.70135
₹388.75+3.45+0.9%₹390.00₹395.00₹385.7055
₹385.30-8.70-2.2%₹392.00₹397.00₹385.15212
₹394.00+8.05+2.1%₹385.60₹395.00₹385.6034
₹385.95+0.85+0.2%₹387.00₹387.00₹385.9527
₹385.10-0.65-0.2%₹394.00₹394.00₹379.60220
₹385.75+1.75+0.5%₹382.00₹391.10₹382.00596
₹384.00-5.00-1.3%₹385.20₹385.20₹375.00134
₹389.00+11.20+3.0%₹380.40₹389.00₹380.407
₹377.80+0.25+0.1%₹377.80₹377.80₹377.80325
₹377.55-4.30-1.1%₹377.55₹377.55₹377.55125
₹381.85+1.85+0.5%₹381.00₹382.30₹380.4024
₹380.00-5.05-1.3%₹387.00₹387.20₹377.0065
₹385.05-8.65-2.2%₹390.00₹390.20₹385.00499
₹393.70+4.90+1.3%₹396.00₹396.00₹390.0074
₹388.800.000.0%₹388.80₹388.80₹388.8010
₹388.80+13.15+3.5%₹385.40₹392.00₹381.00125
₹375.65-4.35-1.1%₹375.65₹375.65₹367.05500
₹380.00-3.00-0.8%₹373.00₹381.95₹371.00127
₹383.00+0.60+0.2%₹375.00₹383.00₹365.658
₹382.40+1.40+0.4%₹380.90₹382.40₹379.00163
₹381.00-1.40-0.4%₹381.00₹382.40₹380.0049
₹382.40-2.00-0.5%₹365.05₹387.00₹365.05145
₹384.40-2.45-0.6%₹385.00₹386.00₹378.10151
₹386.85+4.25+1.1%₹380.50₹389.00₹380.00131
₹382.600.000.0%₹382.60₹382.60₹382.60744
₹382.60-2.40-0.6%₹384.00₹389.00₹375.502,713
₹385.00+5.60+1.5%₹385.00₹385.30₹384.9567
₹379.40-0.35-0.1%₹379.40₹385.35₹379.40301
₹379.75+5.75+1.5%₹374.00₹380.00₹374.00803
₹374.00+3.00+0.8%₹370.00₹374.95₹365.00210
₹371.00-2.50-0.7%₹373.50₹373.50₹366.2031
Ticker
BSE:PREMCO
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Corporate Action-Board to consider Dividend

Oct 30, 2026

Closed ₹392.75 (+1.2%) on Oct 30, 2026

Board Meeting Intimation for Board Meeting Intimation For Approval Of Unaudited Financial Results (Standalone & Consolidated) For Quarter And Half Year Ended September 30,2026 Along With Limited Review Report And Declaration Of Dividend, If Any

Oct 30, 2026

Closed ₹392.75 (+1.2%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹390.00 (+0.9%) on Oct 9, 2026

Premco Global Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹394.00 (+2.1%) on Sep 8, 2026

Premco Global Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹386.85 (+1.1%) on Aug 10, 2026

Premco Global Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹382.60 (0.0%) on Aug 7, 2026

Premco Global Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹382.60 (-0.6%) on Aug 6, 2026

Premco Global Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹382.60 (-0.6%) on Aug 6, 2026

Premco Global Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹373.50 (+1.0%) on Jul 29, 2026

Premco Global Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹373.45 (-0.1%) on Jul 15, 2026

All Premco Global Limited news

Premco Global Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
31 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Premco Global Limited.