Stock listing
BSE:PREMCAP Premier Capital Services Limited Share Price
Follow Premier Capital Services Limited into a list and get an email when it puts out news.
Share price · BSE:PREMCAP
₹6.72 INR -0.03 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.43 – ₹6.72 INROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₹3.65 – ₹9.19 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,435 INRMedian day 729 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PREMCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.72 | -0.03 | -0.4% | ₹6.43 | ₹6.72 | ₹6.43 | 10 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.62 | ₹6.75 | ₹6.62 | 265 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 32 | |
| ₹6.75 | -0.01 | -0.1% | ₹6.43 | ₹6.76 | ₹6.43 | 519 | |
| ₹6.76 | 0.00 | 0.0% | ₹6.76 | ₹6.76 | ₹6.76 | 5 | |
| ₹6.76 | -0.31 | -4.4% | ₹6.89 | ₹6.89 | ₹6.76 | 108 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.07 | 250 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.07 | 0 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.07 | 2,100 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.00 | 1,085 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.07 | 0 | |
| ₹7.07 | +0.33 | +4.9% | ₹6.74 | ₹7.07 | ₹6.74 | 1,979 | |
| ₹6.74 | +0.24 | +3.7% | ₹6.82 | ₹6.82 | ₹6.50 | 1,620 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | -0.30 | -4.4% | ₹6.80 | ₹6.80 | ₹6.47 | 1,348 | |
| ₹6.80 | +0.30 | +4.6% | ₹6.50 | ₹6.82 | ₹6.50 | 482 | |
| ₹6.50 | -0.34 | -5.0% | ₹6.51 | ₹6.52 | ₹6.50 | 827 | |
| ₹6.84 | -0.35 | -4.9% | ₹7.53 | ₹7.54 | ₹6.84 | 542 | |
| ₹7.19 | +0.34 | +5.0% | ₹7.19 | ₹7.19 | ₹7.19 | 1,203 | |
| ₹6.85 | +0.29 | +4.4% | ₹6.88 | ₹6.88 | ₹6.85 | 3,803 | |
| ₹6.56 | +0.31 | +5.0% | ₹6.38 | ₹6.56 | ₹6.24 | 1,159 | |
| ₹6.25 | +0.29 | +4.9% | ₹6.07 | ₹6.25 | ₹6.07 | 4,177 | |
| ₹5.96 | -0.20 | -3.2% | ₹6.28 | ₹6.45 | ₹5.91 | 1,359 | |
| ₹6.16 | +0.29 | +4.9% | ₹6.15 | ₹6.16 | ₹6.15 | 4,570 | |
| ₹5.87 | -0.29 | -4.7% | ₹6.46 | ₹6.46 | ₹5.87 | 1,836 | |
| ₹6.16 | -0.23 | -3.6% | ₹6.39 | ₹6.70 | ₹6.08 | 9,555 | |
| ₹6.39 | +0.30 | +4.9% | ₹6.39 | ₹6.39 | ₹6.39 | 750 | |
| ₹6.09 | +0.29 | +5.0% | ₹6.09 | ₹6.09 | ₹5.80 | 7,567 | |
| ₹5.80 | +0.27 | +4.9% | ₹5.80 | ₹5.80 | ₹5.80 | 3,215 | |
| ₹5.53 | +0.26 | +4.9% | ₹5.53 | ₹5.53 | ₹5.53 | 157 | |
| ₹5.27 | +0.25 | +5.0% | ₹5.27 | ₹5.27 | ₹5.27 | 1,443 | |
| ₹5.02 | 0.00 | 0.0% | ₹5.02 | ₹5.02 | ₹5.02 | 30 | |
| ₹5.02 | 0.00 | 0.0% | ₹4.92 | ₹5.02 | ₹4.92 | 150 | |
| ₹5.02 | +0.02 | +0.4% | ₹5.00 | ₹5.02 | ₹5.00 | 360 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.10 | ₹5.10 | ₹5.00 | 24 | |
| ₹5.00 | +0.18 | +3.7% | ₹4.92 | ₹5.00 | ₹4.82 | 707 | |
| ₹4.82 | +0.21 | +4.6% | ₹4.61 | ₹4.82 | ₹4.59 | 27 | |
| ₹4.61 | -0.24 | -4.9% | ₹4.61 | ₹4.61 | ₹4.61 | 35 | |
| ₹4.85 | 0.00 | 0.0% | ₹4.85 | ₹4.85 | ₹4.85 | 0 | |
| ₹4.85 | +0.23 | +5.0% | ₹4.62 | ₹4.85 | ₹4.62 | 325 | |
| ₹4.62 | +0.22 | +5.0% | ₹4.49 | ₹4.62 | ₹4.40 | 7,462 | |
| ₹4.40 | -0.11 | -2.4% | ₹4.49 | ₹4.49 | ₹4.40 | 986 | |
| ₹4.51 | 0.00 | 0.0% | ₹4.51 | ₹4.51 | ₹4.51 | 0 | |
| ₹4.51 | 0.00 | 0.0% | ₹4.51 | ₹4.51 | ₹4.51 | 871 | |
| ₹4.51 | 0.00 | 0.0% | ₹4.51 | ₹4.51 | ₹4.51 | 0 | |
| ₹4.51 | -0.22 | -4.7% | ₹4.73 | ₹4.75 | ₹4.51 | 209 | |
| ₹4.73 | -0.07 | -1.5% | ₹4.82 | ₹4.82 | ₹4.73 | 150 | |
| ₹4.80 | -0.02 | -0.4% | ₹4.84 | ₹4.84 | ₹4.80 | 527 | |
| ₹4.82 | +0.20 | +4.3% | ₹4.82 | ₹4.82 | ₹4.82 | 5,000 | |
| ₹4.62 | 0.00 | 0.0% | ₹4.62 | ₹4.62 | ₹4.62 | 0 | |
| ₹4.62 | -0.23 | -4.7% | ₹4.95 | ₹4.95 | ₹4.62 | 1,650 | |
| ₹4.85 | -0.25 | -4.9% | ₹5.10 | ₹5.35 | ₹4.85 | 4,535 | |
| ₹5.10 | -0.24 | -4.5% | ₹5.34 | ₹5.34 | ₹5.10 | 82 | |
| ₹5.34 | +0.10 | +1.9% | ₹5.34 | ₹5.34 | ₹5.33 | 10,565 | |
| ₹5.24 | -0.27 | -4.9% | ₹5.40 | ₹5.51 | ₹5.24 | 683 | |
| ₹5.51 | -0.29 | -5.0% | ₹5.80 | ₹5.80 | ₹5.51 | 2,616 | |
| ₹5.80 | -0.20 | -3.3% | ₹6.00 | ₹6.00 | ₹5.71 | 3,624 | |
| ₹6.00 | +0.27 | +4.7% | ₹5.73 | ₹6.00 | ₹5.45 | 1,372 | |
| ₹5.73 | +0.10 | +1.8% | ₹5.48 | ₹5.73 | ₹5.48 | 1,109 | |
| ₹5.63 | -0.22 | -3.8% | ₹5.60 | ₹5.85 | ₹5.60 | 9 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 1,710 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.90 | ₹5.58 | 18,601 | |
| ₹5.85 | +0.27 | +4.8% | ₹5.31 | ₹5.85 | ₹5.31 | 22,006 |
- Ticker
- BSE:PREMCAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 22, 2026
Closed ₹6.76 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹7.07 (0.0%) on Oct 14, 2026
Premier Capital Services Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.85 (+4.4%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.85 (+4.4%) on Sep 30, 2026
Premier Capital Services Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹4.80 (-0.4%) on Aug 20, 2026
Premier Capital Services Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹4.62 (0.0%) on Aug 18, 2026
Premier Capital Services Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹4.93 (0.0%) on Jul 21, 2026
Premier Capital Services Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹4.57 (+3.2%) on Jul 14, 2026
Premier Capital Services Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹4.96 (-4.8%) on Jul 8, 2026
Premier Capital Services Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹4.87 (+4.7%) on Jun 25, 2026
Premier Capital Services Limited on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Premier Capital Services Limited.