Stock listing
BSE:PRECISIO Precision Electronics Limited Share Price
Follow Precision Electronics Limited into a list and get an email when it puts out news.
Share price · BSE:PRECISIO
₹172.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹172.00 – ₹172.00 INROct 30, 2026
- Volume
- 3,467 sharesOct 30, 2026
- 52-week range
- ₹107.10 – ₹266.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹194,777 INRMedian day 709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRECISIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹172.00 | 0.00 | 0.0% | ₹172.00 | ₹172.00 | ₹172.00 | 3,467 | |
| ₹172.00 | +0.55 | +0.3% | ₹171.45 | ₹172.00 | ₹171.45 | 215 | |
| ₹171.45 | +3.35 | +2.0% | ₹168.10 | ₹171.45 | ₹168.10 | 252 | |
| ₹168.10 | -3.10 | -1.8% | ₹167.80 | ₹168.10 | ₹167.80 | 563 | |
| ₹171.20 | 0.00 | 0.0% | ₹169.10 | ₹171.20 | ₹169.10 | 1,060 | |
| ₹171.20 | 0.00 | 0.0% | ₹171.20 | ₹171.20 | ₹171.20 | 1 | |
| ₹171.20 | -1.30 | -0.8% | ₹171.00 | ₹171.20 | ₹171.00 | 623 | |
| ₹172.50 | -1.40 | -0.8% | ₹173.90 | ₹173.90 | ₹172.15 | 863 | |
| ₹173.90 | +3.40 | +2.0% | ₹171.00 | ₹173.90 | ₹171.00 | 1,616 | |
| ₹170.50 | -2.70 | -1.6% | ₹170.00 | ₹171.00 | ₹170.00 | 1,611 | |
| ₹173.20 | +0.10 | +0.1% | ₹170.00 | ₹173.20 | ₹170.00 | 58 | |
| ₹173.10 | -0.90 | -0.5% | ₹173.15 | ₹173.15 | ₹173.00 | 232 | |
| ₹174.00 | -1.55 | -0.9% | ₹175.55 | ₹175.55 | ₹174.00 | 58 | |
| ₹175.55 | -3.30 | -1.8% | ₹178.00 | ₹178.00 | ₹175.55 | 455 | |
| ₹178.85 | -3.65 | -2.0% | ₹184.30 | ₹184.30 | ₹178.85 | 3 | |
| ₹182.50 | -3.70 | -2.0% | ₹182.50 | ₹182.50 | ₹182.50 | 30 | |
| ₹186.20 | -3.80 | -2.0% | ₹190.00 | ₹190.00 | ₹186.20 | 121 | |
| ₹190.00 | +2.80 | +1.5% | ₹186.00 | ₹190.00 | ₹186.00 | 168 | |
| ₹187.20 | -3.80 | -2.0% | ₹191.00 | ₹191.00 | ₹187.20 | 735 | |
| ₹191.00 | -3.00 | -1.5% | ₹191.00 | ₹191.00 | ₹191.00 | 197 | |
| ₹194.00 | 0.00 | 0.0% | ₹194.00 | ₹194.00 | ₹194.00 | 1 | |
| ₹194.00 | +0.50 | +0.3% | ₹194.00 | ₹194.00 | ₹191.00 | 288 | |
| ₹193.50 | +0.45 | +0.2% | ₹193.05 | ₹193.50 | ₹193.05 | 631 | |
| ₹193.05 | +3.75 | +2.0% | ₹189.00 | ₹193.05 | ₹189.00 | 2,096 | |
| ₹189.30 | +3.70 | +2.0% | ₹185.60 | ₹189.30 | ₹185.60 | 716 | |
| ₹185.60 | -3.75 | -2.0% | ₹189.30 | ₹189.30 | ₹185.60 | 702 | |
| ₹189.35 | -7.25 | -3.7% | ₹196.70 | ₹196.70 | ₹186.80 | 2,397 | |
| ₹196.60 | +9.20 | +4.9% | ₹196.75 | ₹196.75 | ₹189.25 | 2,264 | |
| ₹187.40 | +8.90 | +5.0% | ₹187.40 | ₹187.40 | ₹187.40 | 2,004 | |
| ₹178.50 | +8.50 | +5.0% | ₹178.50 | ₹178.50 | ₹177.10 | 1,083 | |
| ₹170.00 | +7.15 | +4.4% | ₹163.65 | ₹170.95 | ₹163.65 | 1,246 | |
| ₹162.85 | -1.20 | -0.7% | ₹172.00 | ₹172.00 | ₹161.10 | 961 | |
| ₹164.05 | +0.05 | 0.0% | ₹161.10 | ₹169.50 | ₹161.10 | 608 | |
| ₹164.00 | -0.05 | 0.0% | ₹162.00 | ₹164.10 | ₹162.00 | 310 | |
| ₹164.05 | -1.95 | -1.2% | ₹167.65 | ₹167.65 | ₹163.60 | 1,399 | |
| ₹166.00 | -4.00 | -2.4% | ₹162.10 | ₹166.00 | ₹162.10 | 795 | |
| ₹170.00 | -4.05 | -2.3% | ₹172.00 | ₹172.00 | ₹166.30 | 2,798 | |
| ₹174.05 | +0.15 | +0.1% | ₹173.90 | ₹179.75 | ₹168.00 | 346 | |
| ₹173.90 | -1.10 | -0.6% | ₹174.90 | ₹174.90 | ₹167.00 | 2,499 | |
| ₹175.00 | -0.35 | -0.2% | ₹174.00 | ₹180.00 | ₹167.00 | 1,160 | |
| ₹175.35 | +2.35 | +1.4% | ₹178.90 | ₹178.90 | ₹165.15 | 1,388 | |
| ₹173.00 | +2.60 | +1.5% | ₹165.00 | ₹177.90 | ₹165.00 | 272 | |
| ₹170.40 | +6.80 | +4.2% | ₹157.60 | ₹171.65 | ₹157.60 | 1,085 | |
| ₹163.60 | -2.80 | -1.7% | ₹166.40 | ₹167.00 | ₹163.50 | 386 | |
| ₹166.40 | +5.25 | +3.3% | ₹169.00 | ₹169.00 | ₹160.25 | 347 | |
| ₹161.15 | -3.45 | -2.1% | ₹161.00 | ₹172.45 | ₹161.00 | 2,314 | |
| ₹164.60 | +0.10 | +0.1% | ₹172.70 | ₹172.70 | ₹164.20 | 873 | |
| ₹164.50 | -4.85 | -2.9% | ₹160.90 | ₹172.00 | ₹160.90 | 3,243 | |
| ₹169.35 | +8.05 | +5.0% | ₹157.00 | ₹169.35 | ₹157.00 | 1,689 | |
| ₹161.30 | -5.85 | -3.5% | ₹163.70 | ₹174.25 | ₹160.05 | 1,584 | |
| ₹167.15 | -8.50 | -4.8% | ₹181.00 | ₹181.00 | ₹166.90 | 1,052 | |
| ₹175.65 | -8.20 | -4.5% | ₹174.70 | ₹180.00 | ₹174.70 | 6,044 | |
| ₹183.85 | -9.65 | -5.0% | ₹184.75 | ₹184.75 | ₹183.85 | 1,932 | |
| ₹193.50 | -10.15 | -5.0% | ₹193.50 | ₹193.50 | ₹193.50 | 2,979 | |
| ₹203.65 | -4.30 | -2.1% | ₹197.60 | ₹213.00 | ₹197.60 | 578 | |
| ₹207.95 | -1.55 | -0.7% | ₹210.00 | ₹210.05 | ₹203.50 | 387 | |
| ₹209.50 | +6.50 | +3.2% | ₹203.00 | ₹213.15 | ₹203.00 | 558 | |
| ₹203.00 | +2.95 | +1.5% | ₹200.05 | ₹203.00 | ₹199.55 | 251 | |
| ₹200.05 | -2.75 | -1.4% | ₹198.75 | ₹210.00 | ₹193.10 | 3,145 | |
| ₹202.80 | +1.70 | +0.8% | ₹211.00 | ₹211.15 | ₹202.10 | 1,325 | |
| ₹201.10 | -8.90 | -4.2% | ₹214.20 | ₹214.20 | ₹201.00 | 242 | |
| ₹210.00 | +5.00 | +2.4% | ₹203.00 | ₹210.00 | ₹199.00 | 673 | |
| ₹205.00 | -3.00 | -1.4% | ₹198.00 | ₹210.00 | ₹198.00 | 641 | |
| ₹208.00 | +9.15 | +4.6% | ₹197.05 | ₹208.00 | ₹197.05 | 64 |
- Ticker
- BSE:PRECISIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹182.50 (-2.0%) on Oct 8, 2026
Precision Electronics Limited Press Release Aug 23 2026
Aug 23, 2026
Closed ₹164.60 (+0.1%) on Aug 24, 2026
Precision Electronics Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹193.50 (-5.0%) on Aug 13, 2026
Precision Electronics Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹255.40 (+0.7%) on Jun 29, 2026
Precision Electronics Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹255.40 (+0.7%) on Jun 29, 2026
Precision Electronics Limited Press Release May 30 2026
May 30, 2026
Closed ₹148.90 (-3.9%) on Jun 1, 2026
Precision Electronics Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹143.50 (-2.1%) on Apr 30, 2026
Precision Electronics Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹129.75 (+4.8%) on Apr 9, 2026
Precision Electronics Limited Press Release Mar 28 2026
Mar 28, 2026
Closed ₹114.95 (-5.0%) on Mar 30, 2026
Precision Electronics Limited Press Release Feb 28 2026
Feb 28, 2026
Closed ₹136.95 (+4.7%) on Mar 2, 2026
Precision Electronics Limited on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Precision Electronics Limited.