Stock listing

BSE:PRAVEG Praveg Limited Share Price

Follow Praveg Limited into a list and get an email when it puts out news.

Share price · BSE:PRAVEG

₹210.50 INR +4.35 (+2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹206.60 – ₹213.10 INRNov 2, 2026
Volume
11,428 sharesNov 2, 2026
52-week range
₹175.00 – ₹361.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.83M INRMedian day 7,911 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Praveg Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PRAVEG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹210.50+4.35+2.1%₹207.05₹213.10₹206.6011,428
₹206.15-11.40-5.2%₹219.30₹222.25₹202.5512,249
₹217.55-2.50-1.1%₹223.45₹225.00₹217.006,903
₹220.05-2.40-1.1%₹222.45₹222.45₹218.6011,421
₹222.45+2.30+1.0%₹222.00₹226.10₹220.609,767
₹220.15+1.05+0.5%₹218.00₹226.85₹214.859,013
₹219.10-9.65-4.2%₹226.05₹227.95₹215.008,220
₹228.75+8.30+3.8%₹220.45₹231.40₹218.755,271
₹220.45-5.00-2.2%₹229.70₹229.70₹214.003,789
₹225.45-5.35-2.3%₹239.65₹239.65₹223.502,392
₹230.80+1.20+0.5%₹230.45₹235.50₹229.0014,501
₹229.60-5.50-2.3%₹227.30₹236.40₹227.303,054
₹235.10+0.65+0.3%₹230.20₹238.25₹230.007,570
₹234.45+1.65+0.7%₹232.00₹235.50₹226.452,664
₹232.80-3.80-1.6%₹236.65₹239.20₹230.005,052
₹236.60+1.25+0.5%₹237.75₹238.80₹232.355,613
₹235.35-6.90-2.8%₹240.30₹244.95₹232.957,911
₹242.25-5.75-2.3%₹246.45₹253.20₹240.955,350
₹248.00+15.35+6.6%₹234.85₹249.00₹234.4518,616
₹232.65-5.35-2.2%₹252.30₹252.30₹231.007,628
₹238.00-4.55-1.9%₹240.65₹242.35₹231.004,798
₹242.55+0.25+0.1%₹246.10₹249.00₹241.102,582
₹242.30-7.60-3.0%₹252.40₹254.75₹239.357,808
₹249.90-10.10-3.9%₹247.50₹258.90₹247.5011,850
₹260.00-1.40-0.5%₹260.75₹263.00₹257.252,090
₹261.40-0.20-0.1%₹256.20₹263.00₹256.057,608
₹261.60+5.70+2.2%₹250.00₹264.00₹250.007,199
₹255.90+2.80+1.1%₹253.10₹261.90₹252.608,915
₹253.10+5.60+2.3%₹242.50₹254.85₹242.354,419
₹247.50-3.50-1.4%₹252.00₹254.90₹245.258,908
₹251.00-2.15-0.8%₹236.50₹258.50₹236.5011,719
₹253.15-2.25-0.9%₹259.35₹259.35₹251.651,929
₹255.40-8.45-3.2%₹260.05₹265.80₹253.7512,067
₹263.85-2.50-0.9%₹262.75₹264.05₹260.008,621
₹266.35+1.55+0.6%₹261.00₹272.00₹260.0010,401
₹264.80-6.45-2.4%₹276.80₹276.80₹262.307,734
₹271.25+6.45+2.4%₹260.30₹279.80₹258.9536,559
₹264.80-1.50-0.6%₹265.95₹268.10₹261.706,995
₹266.30+4.20+1.6%₹261.00₹271.70₹260.0014,234
₹262.10-1.20-0.5%₹264.05₹270.40₹258.8510,472
₹263.30-1.20-0.5%₹263.00₹266.00₹260.102,448
₹264.50-1.15-0.4%₹268.40₹268.75₹262.204,056
₹265.65-10.10-3.7%₹282.25₹282.25₹262.757,443
₹275.75-0.50-0.2%₹273.30₹277.95₹269.405,147
₹276.25+15.80+6.1%₹261.95₹281.20₹258.3541,202
₹260.45-1.50-0.6%₹264.75₹268.85₹259.406,645
₹261.95+0.45+0.2%₹261.75₹262.80₹259.5552,340
₹261.50-7.15-2.7%₹269.00₹272.25₹260.2042,597
₹268.65+6.35+2.4%₹258.30₹272.00₹258.30262,012
₹262.30-4.35-1.6%₹266.00₹274.70₹261.159,118
₹266.65+13.95+5.5%₹255.30₹268.20₹255.0013,154
₹252.70-7.80-3.0%₹258.00₹262.30₹247.4524,166
₹260.50-9.10-3.4%₹265.00₹265.25₹255.7014,780
₹269.60-7.40-2.7%₹267.30₹283.70₹260.9517,558
₹277.00+5.20+1.9%₹275.70₹278.40₹271.903,683
₹271.80-1.20-0.4%₹275.15₹275.55₹265.304,882
₹273.00-4.35-1.6%₹276.65₹281.35₹270.258,627
₹277.35+0.80+0.3%₹283.20₹283.20₹272.8017,395
₹276.55-10.20-3.6%₹285.00₹289.50₹273.305,681
₹286.75+3.55+1.3%₹276.10₹290.45₹276.109,648
₹283.20-5.20-1.8%₹290.15₹293.00₹280.506,943
₹288.40-5.20-1.8%₹294.00₹297.20₹287.106,647
₹293.60-8.40-2.8%₹295.40₹301.50₹290.0015,783
Ticker
BSE:PRAVEG
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR) - Amendment or termination of order(s) or contract(s)

Oct 28, 2026

Closed ₹217.55 (-1.1%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 26, 2026

Closed ₹222.45 (+1.0%) on Oct 27, 2026

Board Meeting Intimation for Consideration And Approval The Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter And Half-Year Ended September 30, 2026

Oct 26, 2026

Closed ₹222.45 (+1.0%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 21, 2026

Closed ₹220.45 (-2.2%) on Oct 21, 2026

Commencement Of Operations At Praveg Atoll'S Lakshadweep, Thinnakara Island

Oct 21, 2026

Closed ₹220.45 (-2.2%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹248.00 (+6.6%) on Oct 6, 2026

Praveg Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹249.90 (-3.9%) on Sep 28, 2026

Praveg Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹249.90 (-3.9%) on Sep 28, 2026

Praveg Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹264.80 (-0.6%) on Sep 7, 2026

Praveg Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹262.10 (-0.5%) on Sep 3, 2026

All Praveg Limited news

Decks

Praveg Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
47 in the last 12 months · 102 in all · newest Oct 28, 2026 · oldest 2024
Decks
11 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about Praveg Limited.