Stock listing
BSE:PRARUH Praruh Technologies Limited Share Price
Follow Praruh Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:PRARUH
₹131.90 INR +6.25 (+5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹131.90 – ₹131.90 INROct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- 52-week range
- ₹45.00 – ₹189.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5.92M INRMedian day 31,000 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PRARUH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹131.90 | +6.25 | +5.0% | ₹131.90 | ₹131.90 | ₹131.90 | 6,000 | |
| ₹125.65 | +5.95 | +5.0% | ₹125.00 | ₹125.65 | ₹125.00 | 6,000 | |
| ₹119.70 | +5.70 | +5.0% | ₹116.00 | ₹119.70 | ₹108.30 | 26,000 | |
| ₹114.00 | -5.95 | -5.0% | ₹114.00 | ₹114.00 | ₹114.00 | 10,000 | |
| ₹119.95 | -6.30 | -5.0% | ₹126.00 | ₹126.00 | ₹119.95 | 30,000 | |
| ₹126.25 | -5.80 | -4.4% | ₹127.00 | ₹129.00 | ₹126.05 | 8,000 | |
| ₹132.05 | -6.95 | -5.0% | ₹134.25 | ₹140.00 | ₹132.05 | 30,000 | |
| ₹139.00 | +1.30 | +0.9% | ₹134.10 | ₹139.00 | ₹133.55 | 22,000 | |
| ₹137.70 | -7.20 | -5.0% | ₹137.75 | ₹140.70 | ₹137.70 | 62,000 | |
| ₹144.90 | -7.60 | -5.0% | ₹145.65 | ₹145.65 | ₹144.90 | 20,000 | |
| ₹152.50 | +4.00 | +2.7% | ₹148.50 | ₹154.00 | ₹141.10 | 48,000 | |
| ₹148.50 | -7.80 | -5.0% | ₹148.65 | ₹154.00 | ₹148.50 | 28,000 | |
| ₹156.30 | -8.20 | -5.0% | ₹163.40 | ₹163.40 | ₹156.30 | 52,000 | |
| ₹164.50 | -7.45 | -4.3% | ₹171.90 | ₹173.00 | ₹163.40 | 32,000 | |
| ₹171.95 | -9.05 | -5.0% | ₹188.50 | ₹188.50 | ₹171.95 | 50,000 | |
| ₹181.00 | +3.20 | +1.8% | ₹182.95 | ₹182.95 | ₹177.00 | 26,000 | |
| ₹177.80 | -2.20 | -1.2% | ₹180.00 | ₹184.00 | ₹177.00 | 28,000 | |
| ₹180.00 | 0.00 | 0.0% | ₹181.00 | ₹185.00 | ₹180.00 | 44,000 | |
| ₹180.00 | -8.80 | -4.7% | ₹189.00 | ₹189.00 | ₹179.40 | 70,000 | |
| ₹188.80 | +8.95 | +5.0% | ₹188.80 | ₹188.80 | ₹185.00 | 110,000 | |
| ₹179.85 | +8.55 | +5.0% | ₹178.50 | ₹179.85 | ₹178.50 | 60,000 | |
| ₹171.30 | +8.15 | +5.0% | ₹171.15 | ₹171.30 | ₹169.90 | 56,000 | |
| ₹163.15 | +7.75 | +5.0% | ₹163.10 | ₹163.15 | ₹158.00 | 54,000 | |
| ₹155.40 | +7.40 | +5.0% | ₹145.10 | ₹155.40 | ₹145.05 | 42,000 | |
| ₹148.00 | -1.15 | -0.8% | ₹147.00 | ₹148.00 | ₹145.50 | 26,000 | |
| ₹149.15 | -7.85 | -5.0% | ₹151.65 | ₹151.70 | ₹149.15 | 42,000 | |
| ₹157.00 | +3.35 | +2.2% | ₹156.00 | ₹158.00 | ₹150.00 | 32,000 | |
| ₹153.65 | +1.85 | +1.2% | ₹154.65 | ₹155.00 | ₹144.25 | 58,000 | |
| ₹151.80 | +7.20 | +5.0% | ₹151.80 | ₹151.80 | ₹150.00 | 74,000 | |
| ₹144.60 | +6.85 | +5.0% | ₹142.95 | ₹144.60 | ₹142.95 | 44,000 | |
| ₹137.75 | +6.55 | +5.0% | ₹136.95 | ₹137.75 | ₹136.95 | 44,000 | |
| ₹131.20 | +6.20 | +5.0% | ₹128.00 | ₹131.25 | ₹128.00 | 24,000 | |
| ₹125.00 | -5.50 | -4.2% | ₹128.00 | ₹131.00 | ₹124.00 | 32,000 | |
| ₹130.50 | -2.85 | -2.1% | ₹133.30 | ₹133.90 | ₹130.00 | 10,000 | |
| ₹133.35 | -0.05 | 0.0% | ₹139.90 | ₹140.05 | ₹127.00 | 62,000 | |
| ₹133.40 | +6.30 | +5.0% | ₹133.45 | ₹133.45 | ₹121.00 | 162,000 | |
| ₹127.10 | +6.05 | +5.0% | ₹127.10 | ₹127.10 | ₹127.10 | 70,000 | |
| ₹121.05 | +11.20 | +10.2% | ₹121.05 | ₹121.05 | ₹121.05 | 12,000 | |
| ₹109.85 | 0.00 | 0.0% | ₹109.85 | ₹109.85 | ₹109.85 | 0 | |
| ₹109.85 | +5.21 | +5.0% | ₹109.85 | ₹109.85 | ₹109.85 | 6,000 | |
| ₹104.64 | +4.98 | +5.0% | ₹99.66 | ₹104.64 | ₹99.66 | 96,000 | |
| ₹99.66 | +4.74 | +5.0% | ₹99.66 | ₹99.66 | ₹99.66 | 490,000 | |
| ₹94.92 | +4.52 | +5.0% | ₹94.92 | ₹94.92 | ₹94.92 | 6,000 | |
| ₹90.40 | +4.30 | +5.0% | ₹90.40 | ₹90.40 | ₹90.40 | 16,000 | |
| ₹86.10 | +4.10 | +5.0% | ₹86.10 | ₹86.10 | ₹84.00 | 78,000 | |
| ₹82.00 | +3.10 | +3.9% | ₹82.00 | ₹82.84 | ₹80.00 | 108,000 | |
| ₹78.90 | -0.10 | -0.1% | ₹78.50 | ₹78.95 | ₹78.50 | 6,000 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | +3.91 | +5.2% | ₹80.00 | ₹80.00 | ₹78.00 | 16,000 | |
| ₹75.09 | -0.41 | -0.5% | ₹74.00 | ₹79.00 | ₹74.00 | 110,000 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | -1.50 | -1.9% | ₹73.45 | ₹75.50 | ₹73.25 | 16,000 | |
| ₹77.00 | +4.00 | +5.5% | ₹77.00 | ₹77.00 | ₹72.01 | 6,000 | |
| ₹73.00 | -4.69 | -6.0% | ₹75.05 | ₹77.99 | ₹70.00 | 52,000 | |
| ₹77.69 | -2.31 | -2.9% | ₹78.10 | ₹78.20 | ₹76.09 | 38,000 | |
| ₹80.00 | 0.00 | 0.0% | ₹82.00 | ₹84.00 | ₹80.00 | 14,000 | |
| ₹80.00 | +2.85 | +3.7% | ₹77.15 | ₹82.00 | ₹77.15 | 66,000 | |
| ₹77.15 | -0.21 | -0.3% | ₹77.36 | ₹77.36 | ₹77.15 | 6,000 | |
| ₹77.36 | +1.76 | +2.3% | ₹80.00 | ₹81.50 | ₹73.50 | 262,000 | |
| ₹75.60 | +12.60 | +20.0% | ₹65.00 | ₹75.60 | ₹65.00 | 144,000 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 0 | |
| ₹63.00 | -2.00 | -3.1% | ₹63.00 | ₹63.00 | ₹63.00 | 2,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 |
- Ticker
- BSE:PRARUH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Oct 30, 2026
H1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Board Meeting Outcome for Declaration Of Half Yearly Results And Declaration Of Dividend
Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting To 1. Consider And Approve The Un-Audited Financial Results For The Half Year Ended On 30Th September, 2026;2. To Consider The Declaration Of Interim Dividend For The Financial Year 2026-27
Oct 26, 2026
Closed ₹114.00 (-5.0%) on Oct 26, 2026
BSE Announcement For Partnership With Splunk, Part Of Cisco Systems, Inc.
Oct 23, 2026
Closed ₹119.95 (-5.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹152.50 (+2.7%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹188.80 (+5.0%) on Sep 30, 2026
Praruh Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹188.80 (+5.0%) on Sep 30, 2026
Praruh Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹188.80 (+5.0%) on Sep 30, 2026
Praruh Technologies Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹163.15 (+5.0%) on Sep 25, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Nov 19, 2025
Praruh Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 33 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Praruh Technologies Limited.