Stock listing
BSE:PRAGBOS Prag Bosimi Synthetics Ltd Share Price
Follow Prag Bosimi Synthetics Ltd into a list and get an email when it puts out news.
Share price · BSE:PRAGBOS
₹1.54 INR -0.12 (-7.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.43 – ₹1.69 INRNov 2, 2026
- Volume
- 20,178 sharesNov 2, 2026
- 52-week range
- ₹1.36 – ₹2.42 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹40,242 INRMedian day 13,427 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PRAGBOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.54 | -0.12 | -7.2% | ₹1.66 | ₹1.69 | ₹1.43 | 20,178 | |
| ₹1.66 | 0.00 | 0.0% | ₹1.69 | ₹1.69 | ₹1.44 | 18,634 | |
| ₹1.66 | +0.07 | +4.4% | ₹1.56 | ₹1.66 | ₹1.56 | 12,649 | |
| ₹1.59 | +0.02 | +1.3% | ₹1.55 | ₹1.59 | ₹1.55 | 3,940 | |
| ₹1.57 | -0.01 | -0.6% | ₹1.58 | ₹1.60 | ₹1.44 | 5,752 | |
| ₹1.58 | +0.02 | +1.3% | ₹1.58 | ₹1.58 | ₹1.46 | 2,216 | |
| ₹1.56 | +0.04 | +2.6% | ₹1.57 | ₹1.58 | ₹1.50 | 18,065 | |
| ₹1.52 | -0.04 | -2.6% | ₹1.58 | ₹1.60 | ₹1.36 | 16,039 | |
| ₹1.56 | -0.03 | -1.9% | ₹1.59 | ₹1.59 | ₹1.49 | 13,427 | |
| ₹1.59 | -0.03 | -1.9% | ₹1.58 | ₹1.62 | ₹1.50 | 13,587 | |
| ₹1.62 | -0.04 | -2.4% | ₹1.63 | ₹1.63 | ₹1.54 | 5,562 | |
| ₹1.66 | 0.00 | 0.0% | ₹1.63 | ₹1.70 | ₹1.60 | 4,174 | |
| ₹1.66 | +0.09 | +5.7% | ₹1.60 | ₹1.70 | ₹1.46 | 23,848 | |
| ₹1.57 | -0.02 | -1.3% | ₹1.60 | ₹1.62 | ₹1.56 | 15,383 | |
| ₹1.59 | 0.00 | 0.0% | ₹1.64 | ₹1.64 | ₹1.51 | 18,753 | |
| ₹1.59 | -0.04 | -2.5% | ₹1.64 | ₹1.70 | ₹1.53 | 13,545 | |
| ₹1.63 | 0.00 | 0.0% | ₹1.65 | ₹1.65 | ₹1.58 | 6,403 | |
| ₹1.63 | +0.01 | +0.6% | ₹1.60 | ₹1.65 | ₹1.60 | 7,738 | |
| ₹1.62 | -0.07 | -4.1% | ₹1.69 | ₹1.69 | ₹1.46 | 37,925 | |
| ₹1.69 | +0.09 | +5.6% | ₹1.62 | ₹1.70 | ₹1.59 | 28,555 | |
| ₹1.60 | -0.13 | -7.5% | ₹1.78 | ₹1.79 | ₹1.45 | 175,174 | |
| ₹1.73 | -0.10 | -5.5% | ₹1.89 | ₹1.89 | ₹1.65 | 50,283 | |
| ₹1.83 | -0.05 | -2.7% | ₹1.89 | ₹2.00 | ₹1.71 | 14,338 | |
| ₹1.88 | +0.02 | +1.1% | ₹1.80 | ₹1.88 | ₹1.79 | 3,529 | |
| ₹1.86 | -0.02 | -1.1% | ₹1.81 | ₹1.88 | ₹1.80 | 9,805 | |
| ₹1.88 | -0.01 | -0.5% | ₹1.89 | ₹1.89 | ₹1.80 | 9,660 | |
| ₹1.89 | +0.02 | +1.1% | ₹1.99 | ₹2.00 | ₹1.80 | 18,383 | |
| ₹1.87 | 0.00 | 0.0% | ₹1.84 | ₹1.94 | ₹1.80 | 17,131 | |
| ₹1.87 | -0.01 | -0.5% | ₹1.86 | ₹1.92 | ₹1.79 | 2,166 | |
| ₹1.88 | -0.01 | -0.5% | ₹1.91 | ₹1.93 | ₹1.85 | 14,347 | |
| ₹1.89 | +0.04 | +2.2% | ₹1.94 | ₹1.94 | ₹1.81 | 22,098 | |
| ₹1.85 | -0.11 | -5.6% | ₹1.99 | ₹1.99 | ₹1.80 | 37,593 | |
| ₹1.96 | -0.09 | -4.4% | ₹2.42 | ₹2.42 | ₹1.92 | 179,807 | |
| ₹2.05 | +0.02 | +1.0% | ₹2.14 | ₹2.14 | ₹1.93 | 3,693 | |
| ₹2.03 | -0.05 | -2.4% | ₹2.08 | ₹2.19 | ₹2.01 | 8,892 | |
| ₹2.08 | +0.13 | +6.7% | ₹2.00 | ₹2.29 | ₹2.00 | 83,906 | |
| ₹1.95 | -0.07 | -3.5% | ₹2.03 | ₹2.35 | ₹1.86 | 50,561 | |
| ₹2.02 | -0.07 | -3.3% | ₹2.10 | ₹2.10 | ₹1.80 | 64,244 | |
| ₹2.09 | +0.03 | +1.5% | ₹2.10 | ₹2.12 | ₹1.92 | 20,012 | |
| ₹2.06 | +0.13 | +6.7% | ₹2.00 | ₹2.12 | ₹1.80 | 32,836 | |
| ₹1.93 | -0.08 | -4.0% | ₹1.97 | ₹2.04 | ₹1.92 | 3,034 | |
| ₹2.01 | +0.06 | +3.1% | ₹1.95 | ₹2.19 | ₹1.92 | 11,323 | |
| ₹1.95 | -0.08 | -3.9% | ₹2.07 | ₹2.19 | ₹1.92 | 17,908 | |
| ₹2.03 | +0.11 | +5.7% | ₹1.99 | ₹2.08 | ₹1.89 | 2,235 | |
| ₹1.92 | -0.02 | -1.0% | ₹1.94 | ₹2.11 | ₹1.89 | 13,401 | |
| ₹1.94 | -0.15 | -7.2% | ₹2.10 | ₹2.19 | ₹1.88 | 6,279 | |
| ₹2.09 | +0.09 | +4.5% | ₹2.12 | ₹2.13 | ₹1.93 | 38,049 | |
| ₹2.00 | +0.11 | +5.8% | ₹2.24 | ₹2.24 | ₹1.76 | 33,673 | |
| ₹1.89 | +0.02 | +1.1% | ₹2.03 | ₹2.18 | ₹1.73 | 39,139 | |
| ₹1.87 | -0.06 | -3.1% | ₹1.91 | ₹1.94 | ₹1.80 | 9,480 | |
| ₹1.93 | -0.04 | -2.0% | ₹2.10 | ₹2.10 | ₹1.73 | 19,486 | |
| ₹1.97 | +0.02 | +1.0% | ₹2.10 | ₹2.10 | ₹1.86 | 7,540 | |
| ₹1.95 | +0.10 | +5.4% | ₹1.86 | ₹1.99 | ₹1.86 | 6,899 | |
| ₹1.85 | -0.15 | -7.5% | ₹1.99 | ₹2.00 | ₹1.74 | 18,552 | |
| ₹2.00 | -0.06 | -2.9% | ₹2.02 | ₹2.02 | ₹2.00 | 50 | |
| ₹2.06 | +0.15 | +7.9% | ₹1.83 | ₹2.10 | ₹1.80 | 7,950 | |
| ₹1.91 | -0.07 | -3.5% | ₹1.99 | ₹1.99 | ₹1.81 | 8,862 | |
| ₹1.98 | +0.05 | +2.6% | ₹1.93 | ₹2.05 | ₹1.78 | 8,267 | |
| ₹1.93 | -0.03 | -1.5% | ₹1.96 | ₹1.96 | ₹1.86 | 674 | |
| ₹1.96 | +0.05 | +2.6% | ₹2.10 | ₹2.10 | ₹1.89 | 11,525 | |
| ₹1.91 | +0.02 | +1.1% | ₹1.90 | ₹1.98 | ₹1.86 | 2,737 | |
| ₹1.89 | +0.03 | +1.6% | ₹1.90 | ₹2.00 | ₹1.80 | 4,064 | |
| ₹1.86 | +0.03 | +1.6% | ₹1.79 | ₹1.88 | ₹1.77 | 3,834 |
- Ticker
- BSE:PRAGBOS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹1.66 (0.0%) on Oct 15, 2026
Prag Bosimi Synthetics Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.73 (-5.5%) on Sep 30, 2026
Prag Bosimi Synthetics Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2.09 (+1.5%) on Sep 4, 2026
Prag Bosimi Synthetics Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1.85 (-7.5%) on Aug 14, 2026
Prag Bosimi Synthetics Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹2.00 (-2.9%) on Aug 13, 2026
Prag Bosimi Synthetics Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹2.06 (+7.9%) on Aug 12, 2026
Prag Bosimi Synthetics Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1.86 (+1.6%) on Jul 13, 2026
Prag Bosimi Synthetics Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹1.81 (-1.6%) on Jun 30, 2026
Prag Bosimi Synthetics Ltd Press Release Jun 04 2026
Jun 4, 2026
Closed ₹1.69 (-5.1%) on Jun 4, 2026
Prag Bosimi Synthetics Ltd Press Release May 21 2026
May 21, 2026
Closed ₹1.89 (+3.3%) on May 22, 2026
Prag Bosimi Synthetics Ltd on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prag Bosimi Synthetics Ltd.