Stock listing

BSE:PRADPME Pradeep Metals Limited Share Price

Follow Pradeep Metals Limited into a list and get an email when it puts out news.

Share price · BSE:PRADPME

₹618.80 INR -29.30 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +176.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹616.75 – ₹664.90 INROct 30, 2026
Volume
5,048 sharesOct 30, 2026
52-week range
₹220.00 – ₹727.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.56M INRMedian day 1,897 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pradeep Metals Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRADPME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹618.80-29.30-4.5%₹650.00₹664.90₹616.755,048
₹648.10+10.35+1.6%₹627.50₹655.85₹613.006,804
₹637.75+1.10+0.2%₹645.70₹652.00₹630.004,413
₹636.65+35.80+6.0%₹611.05₹639.50₹611.054,013
₹600.85+13.85+2.4%₹579.00₹623.70₹575.304,234
₹587.00+21.95+3.9%₹536.60₹595.05₹529.8512,026
₹565.05-7.65-1.3%₹572.00₹607.35₹557.355,766
₹572.70-56.95-9.0%₹656.20₹656.20₹567.057,902
₹629.65-53.30-7.8%₹674.05₹674.05₹615.0016,805
₹682.95-4.70-0.7%₹685.00₹712.10₹664.251,856
₹687.65-12.70-1.8%₹707.50₹711.85₹683.353,563
₹700.35+26.45+3.9%₹697.45₹727.15₹683.4518,151
₹673.90+38.30+6.0%₹652.50₹690.00₹621.002,604
₹635.60+0.200.0%₹637.00₹670.40₹620.008,833
₹635.40+45.00+7.6%₹591.00₹649.40₹588.7518,888
₹590.40-34.55-5.5%₹610.00₹620.75₹580.0014,813
₹624.95+82.65+15.2%₹570.00₹650.75₹568.0057,184
₹542.30+71.60+15.2%₹474.95₹558.50₹474.7016,290
₹470.70+25.70+5.8%₹465.00₹476.90₹445.902,826
₹445.00-16.90-3.7%₹466.50₹471.90₹442.051,763
₹461.90-6.30-1.3%₹470.50₹483.15₹461.25371
₹468.20-13.70-2.8%₹481.70₹494.70₹465.101,791
₹481.90-23.10-4.6%₹495.10₹495.10₹479.752,170
₹505.000.000.0%₹505.05₹505.05₹505.004
₹505.00-14.65-2.8%₹507.50₹523.00₹494.00742
₹519.65+21.30+4.3%₹522.95₹522.95₹507.00650
₹498.35+23.65+5.0%₹492.00₹498.40₹492.00696
₹474.70+18.70+4.1%₹457.00₹478.80₹445.054,070
₹456.00+1.00+0.2%₹454.00₹456.00₹454.00136
₹455.00+6.00+1.3%₹443.00₹455.00₹440.002,755
₹449.00-22.25-4.7%₹470.00₹470.00₹447.701,218
₹471.25-23.70-4.8%₹492.05₹492.05₹470.251,256
₹494.95+3.95+0.8%₹495.00₹495.00₹491.0025
₹491.00+6.85+1.4%₹491.00₹491.00₹480.152,098
₹484.15-1.85-0.4%₹499.00₹499.00₹480.001,583
₹486.000.000.0%₹486.00₹486.00₹486.000
₹486.00-9.00-1.8%₹481.30₹496.00₹481.30877
₹495.00-1.95-0.4%₹486.10₹495.00₹486.054,388
₹496.95+1.95+0.4%₹519.00₹519.00₹485.501,453
₹495.00+11.00+2.3%₹507.90₹507.90₹485.05321
₹484.00-2.85-0.6%₹487.00₹487.00₹484.001,937
₹486.85-11.10-2.2%₹500.00₹500.00₹486.001,353
₹497.95-2.35-0.5%₹490.05₹500.00₹481.002,045
₹500.30-7.70-1.5%₹505.00₹515.00₹495.00133
₹508.00-2.00-0.4%₹509.95₹509.95₹501.151,820
₹510.00+3.50+0.7%₹528.00₹528.00₹500.05381
₹506.50-10.50-2.0%₹517.00₹519.80₹505.50373
₹517.000.000.0%₹517.00₹517.00₹517.002,000
₹517.00-15.75-3.0%₹526.95₹526.95₹517.0025
₹532.75+8.75+1.7%₹536.00₹540.00₹525.001,534
₹524.00+24.95+5.0%₹505.00₹524.00₹505.004,228
₹499.05+7.00+1.4%₹489.70₹500.00₹489.701,194
₹492.05-6.95-1.4%₹495.00₹500.00₹490.052,509
₹499.00-4.40-0.9%₹486.30₹506.00₹486.303,169
₹503.40-5.50-1.1%₹510.00₹510.00₹500.004,556
₹508.90-11.10-2.1%₹535.00₹535.00₹503.054,118
₹520.00-4.05-0.8%₹502.00₹524.50₹502.002,567
₹524.05+5.40+1.0%₹509.75₹536.05₹509.751,250
₹518.65+9.65+1.9%₹515.00₹518.85₹509.00235
₹509.00-9.40-1.8%₹514.95₹518.00₹509.00491
₹518.40-0.35-0.1%₹518.70₹518.70₹505.0085
₹518.75-0.150.0%₹497.10₹518.75₹497.10269
₹518.90+6.80+1.3%₹512.00₹520.00₹512.00124
₹512.10+1.90+0.4%₹528.00₹529.85₹512.001,100
Ticker
BSE:PRADPME
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approval Of Standalone And Consolidated Financial Results For The Quarter And Half-Year Ended September 30, 2026

Oct 30, 2026

Pradeep Metals Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹468.20 (-2.8%) on Sep 29, 2026

Pradeep Metals Limited Press Release Aug 09 2026

Aug 9, 2026

Closed ₹520.00 (-0.8%) on Aug 10, 2026

Pradeep Metals Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹520.00 (-0.8%) on Aug 10, 2026

Pradeep Metals Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹524.05 (+1.0%) on Aug 7, 2026

Pradeep Metals Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹518.65 (+1.9%) on Aug 6, 2026

Pradeep Metals Limited Press Release Aug 01 2026

Jul 31, 2026

Closed ₹518.75 (0.0%) on Aug 3, 2026

Pradeep Metals Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹545.00 (+5.0%) on Jul 17, 2026

Pradeep Metals Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹505.05 (-4.7%) on Jul 13, 2026

Pradeep Metals Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹526.65 (+2.0%) on Jul 9, 2026

All Pradeep Metals Limited news

Pradeep Metals Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
28 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pradeep Metals Limited.