Stock listing
BSE:PRABHHANS Prabhhans Industries Limited Share Price
Follow Prabhhans Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PRABHHANS
₹78.00 INR -2.00 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹76.25 – ₹81.99 INRNov 2, 2026
- Volume
- 2,314 sharesNov 2, 2026
- 52-week range
- ₹26.20 – ₹83.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.32M INRMedian day 3,623 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PRABHHANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.00 | -2.00 | -2.5% | ₹81.99 | ₹81.99 | ₹76.25 | 2,314 | |
| ₹80.00 | +1.70 | +2.2% | ₹78.30 | ₹81.00 | ₹75.02 | 2,093 | |
| ₹78.30 | +0.44 | +0.6% | ₹79.95 | ₹81.69 | ₹75.83 | 3,987 | |
| ₹77.86 | +1.77 | +2.3% | ₹72.30 | ₹79.00 | ₹72.30 | 861 | |
| ₹76.09 | +3.62 | +5.0% | ₹76.00 | ₹76.09 | ₹72.05 | 8,913 | |
| ₹72.47 | -3.07 | -4.1% | ₹77.97 | ₹77.97 | ₹72.09 | 7,017 | |
| ₹75.54 | -3.14 | -4.0% | ₹82.59 | ₹82.59 | ₹74.75 | 36,211 | |
| ₹78.68 | +3.31 | +4.4% | ₹71.70 | ₹79.13 | ₹71.61 | 38,615 | |
| ₹75.37 | -1.62 | -2.1% | ₹78.53 | ₹78.53 | ₹73.20 | 34,984 | |
| ₹76.99 | +1.95 | +2.6% | ₹77.95 | ₹78.79 | ₹73.01 | 70,091 | |
| ₹75.04 | -3.46 | -4.4% | ₹81.90 | ₹82.40 | ₹75.00 | 99,836 | |
| ₹78.50 | -1.03 | -1.3% | ₹75.56 | ₹83.48 | ₹75.56 | 183,866 | |
| ₹79.53 | -0.16 | -0.2% | ₹83.67 | ₹83.67 | ₹75.71 | 202,084 | |
| ₹79.69 | +3.79 | +5.0% | ₹79.69 | ₹79.69 | ₹79.69 | 24,160 | |
| ₹75.90 | +3.61 | +5.0% | ₹75.90 | ₹75.90 | ₹75.90 | 69,148 | |
| ₹72.29 | +3.44 | +5.0% | ₹72.29 | ₹72.29 | ₹66.77 | 156,856 | |
| ₹68.85 | +3.27 | +5.0% | ₹68.85 | ₹68.85 | ₹68.85 | 7,574 | |
| ₹65.58 | +3.12 | +5.0% | ₹65.58 | ₹65.58 | ₹65.58 | 6,272 | |
| ₹62.46 | +2.97 | +5.0% | ₹62.46 | ₹62.46 | ₹62.46 | 3,623 | |
| ₹59.49 | +2.83 | +5.0% | ₹59.49 | ₹59.49 | ₹59.49 | 13,923 | |
| ₹56.66 | +2.69 | +5.0% | ₹56.66 | ₹56.66 | ₹56.66 | 4,372 | |
| ₹53.97 | +2.57 | +5.0% | ₹53.97 | ₹53.97 | ₹53.97 | 1,235 | |
| ₹51.40 | +2.44 | +5.0% | ₹51.30 | ₹51.40 | ₹51.30 | 10,348 | |
| ₹48.96 | +2.33 | +5.0% | ₹48.96 | ₹48.96 | ₹48.96 | 2,411 | |
| ₹46.63 | +2.22 | +5.0% | ₹46.50 | ₹46.63 | ₹46.50 | 2,111 | |
| ₹44.41 | +2.11 | +5.0% | ₹44.41 | ₹44.41 | ₹44.41 | 6,142 | |
| ₹42.30 | +2.01 | +5.0% | ₹42.30 | ₹42.30 | ₹42.30 | 2,344 | |
| ₹40.29 | +1.91 | +5.0% | ₹39.98 | ₹40.29 | ₹39.98 | 7,099 | |
| ₹38.38 | -0.50 | -1.3% | ₹37.90 | ₹40.82 | ₹36.94 | 28,985 | |
| ₹38.88 | -0.12 | -0.3% | ₹37.15 | ₹40.40 | ₹37.05 | 14,294 | |
| ₹39.00 | +1.78 | +4.8% | ₹35.54 | ₹39.08 | ₹35.54 | 6,308 | |
| ₹37.22 | +0.29 | +0.8% | ₹36.93 | ₹37.46 | ₹35.66 | 11,484 | |
| ₹36.93 | +1.58 | +4.5% | ₹35.30 | ₹37.11 | ₹35.30 | 18,603 | |
| ₹35.35 | -1.32 | -3.6% | ₹35.01 | ₹38.38 | ₹34.84 | 20,894 | |
| ₹36.67 | -0.06 | -0.2% | ₹35.00 | ₹38.56 | ₹34.90 | 18,889 | |
| ₹36.73 | -1.88 | -4.9% | ₹40.00 | ₹40.00 | ₹36.68 | 5,336 | |
| ₹38.61 | -1.17 | -2.9% | ₹37.81 | ₹41.60 | ₹37.80 | 10,480 | |
| ₹39.78 | +1.88 | +5.0% | ₹37.50 | ₹39.79 | ₹37.50 | 2,172 | |
| ₹37.90 | +1.80 | +5.0% | ₹37.90 | ₹37.90 | ₹37.90 | 1,321 | |
| ₹36.10 | +0.01 | 0.0% | ₹36.09 | ₹36.10 | ₹36.08 | 565 | |
| ₹36.09 | -0.01 | 0.0% | ₹37.89 | ₹37.90 | ₹34.30 | 3,004 | |
| ₹36.10 | -1.90 | -5.0% | ₹36.10 | ₹39.80 | ₹36.10 | 1,306 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹36.10 | 711 | |
| ₹38.00 | -0.23 | -0.6% | ₹38.99 | ₹38.99 | ₹36.33 | 65 | |
| ₹38.23 | -1.90 | -4.7% | ₹39.33 | ₹39.33 | ₹38.13 | 15 | |
| ₹40.13 | 0.00 | 0.0% | ₹40.13 | ₹40.13 | ₹40.13 | 0 | |
| ₹40.13 | -0.87 | -2.1% | ₹39.97 | ₹40.77 | ₹39.96 | 165 | |
| ₹41.00 | +1.29 | +3.2% | ₹38.00 | ₹41.65 | ₹37.73 | 3,614 | |
| ₹39.71 | -2.09 | -5.0% | ₹39.71 | ₹39.71 | ₹39.71 | 13 | |
| ₹41.80 | +1.81 | +4.5% | ₹39.50 | ₹41.80 | ₹38.00 | 880 | |
| ₹39.99 | +1.07 | +2.7% | ₹38.00 | ₹39.99 | ₹36.98 | 741 | |
| ₹38.92 | -1.83 | -4.5% | ₹38.72 | ₹42.78 | ₹38.72 | 1,563 | |
| ₹40.75 | -0.25 | -0.6% | ₹39.78 | ₹41.00 | ₹39.78 | 701 | |
| ₹41.00 | +0.15 | +0.4% | ₹40.85 | ₹41.00 | ₹40.85 | 195 | |
| ₹40.85 | -2.14 | -5.0% | ₹41.00 | ₹42.90 | ₹40.85 | 726 | |
| ₹42.99 | -0.89 | -2.0% | ₹45.00 | ₹45.00 | ₹41.69 | 383 | |
| ₹43.88 | +1.68 | +4.0% | ₹43.00 | ₹43.88 | ₹40.09 | 3,007 | |
| ₹42.20 | +1.80 | +4.5% | ₹40.00 | ₹42.41 | ₹38.38 | 24,789 | |
| ₹40.40 | +0.40 | +1.0% | ₹41.99 | ₹41.99 | ₹38.00 | 7,829 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | +1.85 | +4.8% | ₹40.05 | ₹40.05 | ₹38.40 | 1,192 | |
| ₹38.15 | -0.47 | -1.2% | ₹40.50 | ₹40.50 | ₹37.50 | 2,378 | |
| ₹38.62 | +0.79 | +2.1% | ₹39.72 | ₹39.72 | ₹38.62 | 3,484 |
- Ticker
- BSE:PRABHHANS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 30, 2026
Closed ₹78.00 (-2.5%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 9, 2026
Closed ₹72.29 (+5.0%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Oct 3, 2026
Closed ₹59.49 (+5.0%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations & Disclosures Requirements) Regulations, 2015
Oct 3, 2026
Closed ₹59.49 (+5.0%) on Oct 5, 2026
Public Announcement - Open Offer
Sep 30, 2026
Closed ₹56.66 (+5.0%) on Oct 1, 2026
Prabhhans Industries Limited Press Release Oct 01 2026
Sep 30, 2026
Closed ₹56.66 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹56.66 (+5.0%) on Oct 1, 2026
Prabhhans Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹36.73 (-4.9%) on Sep 9, 2026
Prabhhans Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹38.61 (-2.9%) on Sep 8, 2026
Prabhhans Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹36.10 (-5.0%) on Sep 1, 2026
Prabhhans Industries Limited on 6ix
- News releases
- 35 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Prabhhans Industries Limited.