Stock listing

BSE:PQIF Polo Queen Industrial and Fintech Ltd Share Price

Follow Polo Queen Industrial and Fintech Ltd into a list and get an email when it puts out news.

Share price · BSE:PQIF

₹7.28 INR +0.30 (+4.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -79.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹6.78 – ₹7.45 INRNov 3, 2026
Volume
70,607 sharesNov 3, 2026
52-week range
₹6.74 – ₹40.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹639,472 INRMedian day 64,507 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Polo Queen Industrial and Fintech Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PQIF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.28+0.30+4.3%₹7.27₹7.45₹6.7870,607
₹6.98-0.07-1.0%₹7.30₹7.30₹6.7455,957
₹7.05+0.06+0.9%₹7.00₹7.14₹6.8221,847
₹6.99-0.09-1.3%₹7.38₹7.38₹6.7752,923
₹7.08-0.05-0.7%₹7.21₹7.21₹7.0315,240
₹7.13+0.12+1.7%₹7.00₹7.28₹7.0020,482
₹7.01-0.04-0.6%₹7.25₹7.25₹7.0024,034
₹7.05+0.07+1.0%₹6.82₹7.32₹6.8231,908
₹6.98-0.16-2.2%₹7.36₹7.36₹6.8157,518
₹7.14+0.08+1.1%₹7.40₹7.40₹6.8345,528
₹7.06-0.23-3.2%₹7.49₹7.57₹6.9380,123
₹7.29+0.09+1.2%₹7.02₹7.47₹7.0231,434
₹7.20+0.05+0.7%₹7.33₹7.33₹6.9227,888
₹7.15+0.09+1.3%₹7.28₹7.28₹7.0042,157
₹7.06-0.02-0.3%₹7.26₹7.26₹6.9939,718
₹7.08-0.29-3.9%₹7.60₹7.60₹7.01112,179
₹7.37+0.11+1.5%₹7.38₹7.50₹7.2673,968
₹7.26-0.26-3.5%₹7.65₹7.65₹7.2068,576
₹7.52-0.18-2.3%₹7.80₹7.80₹7.4980,757
₹7.70-0.14-1.8%₹7.99₹7.99₹7.5076,449
₹7.84+0.03+0.4%₹7.80₹8.14₹7.7230,375
₹7.81-0.09-1.1%₹8.15₹8.15₹7.7051,147
₹7.90+0.05+0.6%₹7.67₹8.10₹7.5691,119
₹7.85-0.17-2.1%₹8.14₹8.14₹7.8068,967
₹8.02-0.05-0.6%₹8.14₹8.23₹7.70101,823
₹8.07-0.04-0.5%₹8.27₹8.27₹7.7170,459
₹8.11+0.07+0.9%₹8.35₹8.35₹8.0057,732
₹8.04-0.03-0.4%₹8.17₹8.30₹7.6879,479
₹8.07-0.34-4.0%₹8.79₹8.79₹7.99163,280
₹8.41-0.06-0.7%₹8.68₹8.89₹8.05144,718
₹8.47-0.43-4.8%₹9.29₹9.29₹8.46127,810
₹8.90+0.09+1.0%₹8.87₹9.20₹8.6140,436
₹8.81+0.14+1.6%₹8.33₹8.90₹8.3333,168
₹8.67-0.22-2.5%₹8.91₹8.98₹8.4549,865
₹8.89-0.14-1.6%₹9.03₹9.48₹8.8074,548
₹9.03-0.07-0.8%₹9.25₹9.25₹8.6775,320
₹9.100.000.0%₹9.28₹9.30₹9.0153,824
₹9.10+0.01+0.1%₹9.20₹9.50₹8.9184,427
₹9.09+0.43+5.0%₹8.99₹9.09₹8.90171,147
₹8.66+0.30+3.6%₹8.42₹8.77₹8.00118,729
₹8.36-0.43-4.9%₹9.10₹9.10₹8.36129,981
₹8.79-0.20-2.2%₹9.35₹9.35₹8.6142,396
₹8.99-0.46-4.9%₹9.50₹9.50₹8.9885,914
₹9.45-0.47-4.7%₹9.96₹10.19₹9.4376,550
₹9.92-0.12-1.2%₹9.76₹10.35₹9.7671,675
₹10.04+0.01+0.1%₹10.40₹10.40₹9.7783,865
₹10.03-0.52-4.9%₹10.25₹10.67₹10.0350,331
₹10.55-0.48-4.4%₹11.38₹11.38₹10.4855,456
₹11.03-0.56-4.8%₹12.08₹12.08₹11.0262,201
₹11.59-0.35-2.9%₹11.94₹12.35₹11.5053,890
₹11.94-0.54-4.3%₹12.32₹12.83₹11.8654,870
₹12.48-0.07-0.6%₹12.55₹13.00₹12.2032,253
₹12.55+0.08+0.6%₹12.99₹12.99₹12.2259,782
₹12.47+0.41+3.4%₹12.26₹12.66₹11.87134,555
₹12.06-0.15-1.2%₹12.38₹12.61₹11.7722,981
₹12.21+0.14+1.2%₹12.00₹12.58₹11.5766,519
₹12.07-0.25-2.0%₹12.30₹12.79₹12.0078,013
₹12.32+0.54+4.6%₹12.36₹12.36₹11.20111,791
₹11.78+0.56+5.0%₹11.65₹11.78₹11.2362,495
₹11.22+0.53+5.0%₹11.22₹11.22₹10.50155,289
₹10.69+0.50+4.9%₹9.69₹10.69₹9.6969,865
₹10.19-0.53-4.9%₹10.19₹10.19₹10.1919,630
₹10.72-0.56-5.0%₹10.72₹10.72₹10.7219,656
₹11.28-0.59-5.0%₹12.46₹12.46₹11.28159,257
Ticker
BSE:PQIF
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹7.52 (-2.3%) on Oct 7, 2026

Polo Queen Industrial And Fintech Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.66 (+3.6%) on Sep 4, 2026

Polo Queen Industrial And Fintech Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹11.94 (-4.3%) on Aug 20, 2026

Polo Queen Industrial And Fintech Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹12.07 (-2.0%) on Aug 12, 2026

Polo Queen Industrial And Fintech Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹10.19 (-4.9%) on Aug 5, 2026

Polo Queen Industrial And Fintech Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹9.24 (-7.0%) on Jul 14, 2026

Polo Queen Industrial And Fintech Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹14.86 (0.0%) on Jun 26, 2026

Polo Queen Industrial And Fintech Ltd Press Release Jun 15 2026

Jun 15, 2026

Closed ₹15.94 (+1.3%) on Jun 15, 2026

Polo Queen Industrial And Fintech Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹17.62 (-4.0%) on Jun 1, 2026

Polo Queen Industrial And Fintech Ltd Press Release May 30 2026

May 30, 2026

Closed ₹17.62 (-4.0%) on Jun 1, 2026

All Polo Queen Industrial and Fintech Ltd news

Polo Queen Industrial and Fintech Ltd on 6ix

News releases
17 in the last 12 months · 58 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Polo Queen Industrial and Fintech Ltd.