Stock listing
BSE:PPEL Poojaa Precision Engg. Limited Share Price
Follow Poojaa Precision Engg. Limited into a list and get an email when it puts out news.
Share price · BSE:PPEL
₹983.05 INR -8.65 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹964.00 – ₹1,000.00 INROct 30, 2026
- Volume
- 33,200 sharesOct 30, 2026
- Traded on an average day
- ₹115.1M INRMedian day 109,600 shares · 2 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · BSE:PPEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹983.05 | -8.65 | -0.9% | ₹990.00 | ₹1,000.00 | ₹964.00 | 33,200 | |
| ₹991.70 | -17.45 | -1.7% | ₹1,035.00 | ₹1,066.40 | ₹955.35 | 242,000 | |
| ₹1,009.15 | +117.15 | +13.1% | ₹896.45 | ₹1,028.00 | ₹880.05 | 364,400 | |
| ₹892.00 | +42.85 | +5.0% | ₹859.90 | ₹898.80 | ₹832.25 | 90,800 | |
| ₹849.15 | +6.25 | +0.7% | ₹842.90 | ₹877.00 | ₹830.00 | 58,400 | |
| ₹842.90 | -30.75 | -3.5% | ₹893.85 | ₹902.00 | ₹800.05 | 155,600 | |
| ₹873.65 | +51.85 | +6.3% | ₹829.00 | ₹885.00 | ₹829.00 | 127,200 | |
| ₹821.80 | -47.20 | -5.4% | ₹884.00 | ₹899.00 | ₹792.00 | 104,800 | |
| ₹869.00 | +6.20 | +0.7% | ₹871.00 | ₹886.50 | ₹864.65 | 60,000 | |
| ₹862.80 | +16.95 | +2.0% | ₹840.00 | ₹868.70 | ₹839.95 | 43,600 | |
| ₹845.85 | -4.30 | -0.5% | ₹855.00 | ₹862.00 | ₹840.00 | 40,800 | |
| ₹850.15 | +48.50 | +6.1% | ₹801.65 | ₹864.95 | ₹800.55 | 134,000 | |
| ₹801.65 | +1.65 | +0.2% | ₹790.25 | ₹810.00 | ₹790.25 | 29,600 | |
| ₹800.00 | +19.95 | +2.6% | ₹802.30 | ₹810.00 | ₹791.05 | 40,000 | |
| ₹780.05 | -4.40 | -0.6% | ₹793.90 | ₹805.00 | ₹777.10 | 38,000 | |
| ₹784.45 | -21.50 | -2.7% | ₹811.05 | ₹819.35 | ₹775.00 | 48,800 | |
| ₹805.95 | +0.95 | +0.1% | ₹809.00 | ₹839.95 | ₹800.00 | 87,200 | |
| ₹805.00 | +37.65 | +4.9% | ₹761.20 | ₹816.30 | ₹761.20 | 61,600 | |
| ₹767.35 | -16.00 | -2.0% | ₹799.80 | ₹827.00 | ₹730.00 | 142,400 | |
| ₹783.35 | -26.30 | -3.2% | ₹791.00 | ₹815.20 | ₹775.00 | 81,200 | |
| ₹809.65 | +3.85 | +0.5% | ₹795.50 | ₹842.90 | ₹795.50 | 69,200 | |
| ₹805.80 | +5.50 | +0.7% | ₹798.00 | ₹825.00 | ₹786.00 | 61,200 | |
| ₹800.30 | -15.55 | -1.9% | ₹839.00 | ₹859.95 | ₹797.00 | 109,600 | |
| ₹815.85 | +54.60 | +7.2% | ₹755.05 | ₹822.00 | ₹752.05 | 75,200 | |
| ₹761.25 | -28.95 | -3.7% | ₹792.00 | ₹792.00 | ₹755.50 | 51,600 | |
| ₹790.20 | +41.30 | +5.5% | ₹760.00 | ₹794.10 | ₹757.00 | 140,400 | |
| ₹748.90 | +37.45 | +5.3% | ₹719.95 | ₹753.00 | ₹715.00 | 135,200 | |
| ₹711.45 | +5.50 | +0.8% | ₹710.00 | ₹729.90 | ₹708.00 | 82,400 | |
| ₹705.95 | +25.65 | +3.8% | ₹680.30 | ₹720.00 | ₹680.30 | 166,400 | |
| ₹680.30 | -0.90 | -0.1% | ₹675.00 | ₹689.00 | ₹664.05 | 40,800 | |
| ₹681.20 | -23.15 | -3.3% | ₹715.00 | ₹715.00 | ₹645.00 | 106,400 | |
| ₹704.35 | -2.60 | -0.4% | ₹722.95 | ₹727.95 | ₹684.00 | 98,800 | |
| ₹706.95 | -13.00 | -1.8% | ₹729.50 | ₹729.50 | ₹683.00 | 90,800 | |
| ₹719.95 | +45.60 | +6.8% | ₹679.00 | ₹722.60 | ₹679.00 | 150,800 | |
| ₹674.35 | +15.60 | +2.4% | ₹658.75 | ₹680.00 | ₹645.10 | 110,400 | |
| ₹658.75 | +11.10 | +1.7% | ₹645.00 | ₹672.95 | ₹645.00 | 103,600 | |
| ₹647.65 | +6.35 | +1.0% | ₹640.00 | ₹666.00 | ₹620.60 | 152,800 | |
| ₹641.30 | +23.05 | +3.7% | ₹615.05 | ₹648.50 | ₹615.05 | 115,600 | |
| ₹618.25 | -4.80 | -0.8% | ₹635.05 | ₹642.00 | ₹615.00 | 134,800 | |
| ₹623.05 | +10.20 | +1.7% | ₹613.00 | ₹629.00 | ₹575.00 | 243,600 | |
| ₹612.85 | -9.95 | -1.6% | ₹625.50 | ₹635.00 | ₹607.00 | 82,800 | |
| ₹622.80 | -24.10 | -3.7% | ₹645.00 | ₹659.95 | ₹615.00 | 152,000 | |
| ₹646.90 | -4.30 | -0.7% | ₹662.80 | ₹662.80 | ₹630.00 | 80,400 | |
| ₹651.20 | -36.35 | -5.3% | ₹692.00 | ₹692.00 | ₹640.05 | 80,400 | |
| ₹687.55 | +24.35 | +3.7% | ₹663.20 | ₹704.00 | ₹658.50 | 96,000 | |
| ₹663.20 | +29.95 | +4.7% | ₹636.00 | ₹668.40 | ₹636.00 | 132,800 | |
| ₹633.25 | -20.60 | -3.2% | ₹670.00 | ₹670.00 | ₹626.00 | 109,200 | |
| ₹653.85 | +10.95 | +1.7% | ₹644.00 | ₹675.00 | ₹644.00 | 114,000 | |
| ₹642.90 | +35.85 | +5.9% | ₹607.05 | ₹656.00 | ₹592.00 | 150,800 | |
| ₹607.05 | -25.65 | -4.1% | ₹632.70 | ₹656.00 | ₹584.50 | 222,800 | |
| ₹632.70 | +32.95 | +5.5% | ₹615.00 | ₹678.00 | ₹591.35 | 449,600 | |
| ₹599.75 | +28.55 | +5.0% | ₹591.00 | ₹599.75 | ₹582.00 | 138,400 | |
| ₹571.20 | +27.20 | +5.0% | ₹550.00 | ₹571.20 | ₹530.00 | 149,600 | |
| ₹544.00 | +19.50 | +3.7% | ₹517.85 | ₹550.00 | ₹510.00 | 284,400 | |
| ₹524.50 | +24.95 | +5.0% | ₹524.50 | ₹524.50 | ₹501.20 | 585,200 | |
| ₹499.55 | +23.75 | +5.0% | ₹483.00 | ₹499.55 | ₹483.00 | 136,800 | |
| ₹475.80 | +22.65 | +5.0% | ₹465.00 | ₹475.80 | ₹462.00 | 324,800 | |
| ₹453.15 | -17.30 | -3.7% | ₹455.00 | ₹470.00 | ₹447.00 | 370,800 | |
| ₹470.45 | -24.75 | -5.0% | ₹484.05 | ₹485.95 | ₹470.45 | 336,400 | |
| ₹495.20 | +1.70 | +0.3% | ₹490.00 | ₹504.00 | ₹477.10 | 541,200 | |
| ₹493.50 | +192.50 | +64.0% | ₹470.00 | ₹493.50 | ₹451.10 | 2,853,600 | |
| ₹301.00 | 0.00 | 0.0% | ₹301.00 | ₹301.00 | ₹301.00 | 0 | |
| ₹301.00 | — | — | ₹301.00 | ₹301.00 | ₹301.00 | 0 |
- Ticker
- BSE:PPEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Latest deck · Oct 22, 2026
H1FY27 Earnings Presentation
Earnings · 49 slides
Latest news
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Oct 27, 2026
Closed ₹892.00 (+5.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 23, 2026
Closed ₹842.90 (-3.5%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 22, 2026
Closed ₹842.90 (-3.5%) on Oct 23, 2026
Results For September 30, 2026.
Oct 22, 2026
Closed ₹873.65 (+6.3%) on Oct 22, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 22, 2026
Closed ₹873.65 (+6.3%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 16, 2026
Closed ₹862.80 (+2.0%) on Oct 16, 2026
Board Meeting Intimation for Intimation Of Board Meeting.
Oct 16, 2026
Closed ₹862.80 (+2.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹780.05 (-0.6%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 29, 2026
Closed ₹809.65 (+0.5%) on Sep 30, 2026
Poojaa Precision Engg. Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹805.80 (+0.7%) on Sep 29, 2026
Decks
H1FY27 Earnings Presentation
Earnings · 49 slides · Oct 22, 2026
Poojaa Precision Engg. Limited on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Poojaa Precision Engg. Limited.