Stock listing
BSE:PPAP PPAP Automotive Limited Share Price
Indian listing (BSE) of PPAP Automotive Limited · home listing NSE:PPAP
Follow PPAP Automotive Limited into a list and get an email when it puts out news.
Home listing price · NSE:PPAP
₹207.75 INR -4.53 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PPAP
- Day range
- ₹203.20 – ₹219.70 INROct 30, 2026
- Volume
- 8,780 sharesOct 30, 2026
- Market cap
- ₹2.94B INRAt the close on Oct 30, 2026 · price × 14.15M shares outstanding
- 52-week range
- ₹176.00 – ₹379.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.08M INRMedian day 9,661 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PPAP · Home | ₹207.75 INR | -4.53 (-2.1%) | 8,780 | ₹219.70 | ₹219.70 | ₹203.20 | ₹212.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PPAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹207.75 | -4.53 | -2.1% | ₹219.70 | ₹219.70 | ₹203.20 | 8,780 | |
| ₹212.28 | -0.63 | -0.3% | ₹215.00 | ₹218.00 | ₹211.05 | 3,039 | |
| ₹212.91 | -0.45 | -0.2% | ₹218.00 | ₹218.00 | ₹209.15 | 4,501 | |
| ₹213.36 | +7.03 | +3.4% | ₹215.00 | ₹219.49 | ₹208.97 | 5,411 | |
| ₹206.33 | -0.55 | -0.3% | ₹207.00 | ₹215.50 | ₹202.56 | 5,443 | |
| ₹206.88 | -8.95 | -4.1% | ₹215.83 | ₹215.83 | ₹205.30 | 6,525 | |
| ₹215.83 | -8.93 | -4.0% | ₹221.00 | ₹221.00 | ₹211.76 | 7,944 | |
| ₹224.76 | -4.27 | -1.9% | ₹233.61 | ₹238.70 | ₹218.50 | 4,708 | |
| ₹229.03 | -14.70 | -6.0% | ₹244.00 | ₹248.90 | ₹228.00 | 13,079 | |
| ₹243.73 | -3.60 | -1.5% | ₹252.00 | ₹252.00 | ₹236.30 | 9,826 | |
| ₹247.33 | -1.78 | -0.7% | ₹248.65 | ₹257.20 | ₹245.00 | 5,900 | |
| ₹249.11 | +8.50 | +3.5% | ₹241.81 | ₹251.00 | ₹240.00 | 10,804 | |
| ₹240.61 | -2.55 | -1.0% | ₹242.30 | ₹247.00 | ₹239.15 | 3,887 | |
| ₹243.16 | +2.45 | +1.0% | ₹240.71 | ₹247.99 | ₹240.71 | 3,408 | |
| ₹240.71 | +4.61 | +2.0% | ₹236.15 | ₹242.00 | ₹235.10 | 7,300 | |
| ₹236.10 | -10.96 | -4.4% | ₹247.06 | ₹247.06 | ₹235.50 | 10,222 | |
| ₹247.06 | +7.25 | +3.0% | ₹244.60 | ₹248.00 | ₹241.35 | 6,281 | |
| ₹239.81 | +11.25 | +4.9% | ₹233.15 | ₹239.98 | ₹231.20 | 11,232 | |
| ₹228.56 | +0.07 | 0.0% | ₹225.11 | ₹232.45 | ₹225.00 | 4,634 | |
| ₹228.49 | 0.00 | 0.0% | ₹228.49 | ₹228.49 | ₹228.49 | 0 | |
| ₹228.49 | -5.96 | -2.5% | ₹235.12 | ₹239.80 | ₹228.25 | 6,650 | |
| ₹234.45 | +0.15 | +0.1% | ₹232.00 | ₹242.00 | ₹231.95 | 5,803 | |
| ₹234.30 | -1.50 | -0.6% | ₹237.00 | ₹237.00 | ₹226.30 | 6,025 | |
| ₹235.80 | -10.45 | -4.2% | ₹247.00 | ₹251.50 | ₹235.00 | 6,941 | |
| ₹246.25 | -7.25 | -2.9% | ₹262.00 | ₹262.00 | ₹244.20 | 5,323 | |
| ₹253.50 | +9.30 | +3.8% | ₹244.20 | ₹256.40 | ₹244.20 | 19,283 | |
| ₹244.20 | +11.60 | +5.0% | ₹236.80 | ₹244.20 | ₹231.00 | 12,484 | |
| ₹232.60 | -2.95 | -1.3% | ₹237.00 | ₹237.00 | ₹232.15 | 5,366 | |
| ₹235.55 | -5.05 | -2.1% | ₹240.20 | ₹240.20 | ₹235.00 | 5,760 | |
| ₹240.60 | +4.75 | +2.0% | ₹235.00 | ₹244.95 | ₹233.00 | 7,134 | |
| ₹235.85 | +1.50 | +0.6% | ₹239.00 | ₹239.00 | ₹232.20 | 3,693 | |
| ₹234.35 | +6.30 | +2.8% | ₹229.00 | ₹235.95 | ₹222.00 | 10,777 | |
| ₹228.05 | -10.80 | -4.5% | ₹237.70 | ₹237.70 | ₹227.10 | 25,261 | |
| ₹238.85 | 0.00 | 0.0% | ₹238.85 | ₹238.85 | ₹238.85 | 0 | |
| ₹238.85 | -3.90 | -1.6% | ₹240.00 | ₹246.70 | ₹236.00 | 7,156 | |
| ₹242.75 | -1.65 | -0.7% | ₹245.90 | ₹245.90 | ₹240.05 | 11,339 | |
| ₹244.40 | -5.40 | -2.2% | ₹251.60 | ₹251.80 | ₹242.10 | 17,448 | |
| ₹249.80 | -11.10 | -4.3% | ₹258.70 | ₹258.70 | ₹248.00 | 27,214 | |
| ₹260.90 | 0.00 | 0.0% | ₹260.90 | ₹260.90 | ₹260.90 | 0 | |
| ₹260.90 | +4.20 | +1.6% | ₹256.70 | ₹263.00 | ₹255.80 | 10,692 | |
| ₹256.70 | -4.35 | -1.7% | ₹260.65 | ₹265.95 | ₹255.00 | 11,049 | |
| ₹261.05 | -8.25 | -3.1% | ₹269.00 | ₹269.00 | ₹256.25 | 14,487 | |
| ₹269.30 | +7.55 | +2.9% | ₹262.80 | ₹273.00 | ₹258.00 | 12,990 | |
| ₹261.75 | +2.50 | +1.0% | ₹258.00 | ₹264.75 | ₹255.00 | 8,054 | |
| ₹259.25 | -1.20 | -0.5% | ₹263.00 | ₹266.00 | ₹256.00 | 11,623 | |
| ₹260.45 | -1.20 | -0.5% | ₹266.90 | ₹267.00 | ₹256.30 | 7,022 | |
| ₹261.65 | -3.45 | -1.3% | ₹265.00 | ₹270.00 | ₹261.20 | 5,955 | |
| ₹265.10 | +2.15 | +0.8% | ₹262.70 | ₹268.45 | ₹255.30 | 14,089 | |
| ₹262.95 | -7.85 | -2.9% | ₹265.50 | ₹270.00 | ₹261.50 | 16,277 | |
| ₹270.80 | -3.20 | -1.2% | ₹274.00 | ₹277.85 | ₹268.00 | 4,256 | |
| ₹274.00 | +2.30 | +0.8% | ₹277.80 | ₹277.80 | ₹271.05 | 11,297 | |
| ₹271.70 | -3.80 | -1.4% | ₹268.50 | ₹276.00 | ₹265.55 | 9,496 | |
| ₹275.50 | -4.50 | -1.6% | ₹274.40 | ₹280.90 | ₹272.15 | 21,301 | |
| ₹280.00 | -11.90 | -4.1% | ₹293.00 | ₹293.00 | ₹278.00 | 15,839 | |
| ₹291.90 | +2.15 | +0.7% | ₹287.90 | ₹295.30 | ₹283.00 | 11,549 | |
| ₹289.75 | -9.30 | -3.1% | ₹298.90 | ₹298.90 | ₹285.10 | 22,757 | |
| ₹299.05 | +9.00 | +3.1% | ₹280.00 | ₹304.55 | ₹275.55 | 54,417 | |
| ₹290.05 | -15.25 | -5.0% | ₹290.05 | ₹296.25 | ₹290.05 | 16,145 | |
| ₹305.30 | -16.05 | -5.0% | ₹305.35 | ₹305.35 | ₹305.30 | 14,686 | |
| ₹321.35 | +9.50 | +3.0% | ₹319.95 | ₹327.30 | ₹301.00 | 47,793 | |
| ₹311.85 | +14.85 | +5.0% | ₹304.90 | ₹311.85 | ₹298.90 | 21,175 | |
| ₹297.00 | +14.10 | +5.0% | ₹282.90 | ₹297.00 | ₹281.00 | 25,107 | |
| ₹282.90 | -5.45 | -1.9% | ₹288.00 | ₹294.00 | ₹280.00 | 15,849 | |
| ₹288.35 | +6.65 | +2.4% | ₹284.00 | ₹289.95 | ₹270.20 | 23,053 | |
| ₹281.70 | -0.07 | 0.0% | ₹279.95 | ₹287.00 | ₹273.40 | 15,304 | |
| ₹281.77 | -0.73 | -0.3% | ₹288.00 | ₹288.00 | ₹275.00 | 6,413 |
- Ticker
- BSE:PPAP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Ppap Automotive Limited Press Release Aug 07 2026
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Ppap Automotive Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹305.30 (-5.0%) on Aug 10, 2026
Ppap Automotive Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹244.82 (+19.0%) on Jun 11, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹221.72 (+10.1%) on Feb 16, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Feb 14, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Nov 13, 2025
PPAP Automotive Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 54 decks · latest Aug 8, 2026
Where PPAP Automotive Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PPAP · Home listing | NSE | India | INR |
| BSE:PPAP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about PPAP Automotive Limited.