Stock listing

BSE:POOJAENT Vashu Bhagnani Industries Limited Share Price

Follow Vashu Bhagnani Industries Limited into a list and get an email when it puts out news.

Share price · BSE:POOJAENT

₹72.28 INR +3.81 (+5.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹66.00 – ₹75.00 INRNov 4, 2026
Volume
1.09M sharesNov 4, 2026
52-week range
₹47.00 – ₹119.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹4.33M INRMedian day 15,431 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vashu Bhagnani Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:POOJAENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.28+3.81+5.6%₹69.00₹75.00₹66.001,087,953
₹68.47+1.61+2.4%₹64.80₹70.69₹62.651,167,778
₹66.86+6.26+10.3%₹59.00₹69.50₹58.551,140,357
₹60.60-2.39-3.8%₹63.80₹63.80₹60.00117
₹62.99+2.49+4.1%₹63.90₹63.90₹62.994,713
₹60.50-3.49-5.5%₹60.20₹60.60₹60.20854
₹63.99+1.24+2.0%₹57.00₹63.99₹56.30423
₹62.75-0.23-0.4%₹62.98₹62.98₹50.39224
₹62.98-0.92-1.4%₹60.50₹62.98₹58.95758
₹63.90+0.90+1.4%₹62.00₹63.90₹59.25825
₹63.00-0.55-0.9%₹63.56₹63.56₹63.00140
₹63.55-2.57-3.9%₹62.56₹63.56₹62.56955
₹66.12+3.87+6.2%₹62.25₹66.20₹60.40361
₹62.25-1.35-2.1%₹62.60₹63.60₹60.003,293
₹63.60-3.30-4.9%₹65.00₹66.74₹62.501,517
₹66.90+2.90+4.5%₹64.64₹66.99₹64.10774
₹64.00+0.57+0.9%₹65.00₹65.00₹63.50190
₹63.43-3.63-5.4%₹65.00₹67.49₹63.10362
₹67.06-1.44-2.1%₹67.00₹67.15₹65.503,324
₹68.50+2.42+3.7%₹66.41₹69.00₹65.201,486
₹66.08-1.41-2.1%₹67.49₹67.49₹65.05735
₹67.49+1.80+2.7%₹66.49₹67.49₹65.20476
₹65.69+0.42+0.6%₹65.27₹67.00₹65.271,856
₹65.27-0.24-0.4%₹65.83₹69.85₹65.003,111
₹65.51-4.35-6.2%₹65.01₹68.00₹65.012,398
₹69.86+1.86+2.7%₹73.90₹73.90₹66.21349
₹68.00-0.49-0.7%₹68.00₹68.00₹66.22348
₹68.49+3.05+4.7%₹64.50₹69.99₹64.507,619
₹65.44-2.92-4.3%₹68.05₹68.05₹64.2023,482
₹68.36+3.86+6.0%₹64.50₹68.98₹63.2516,822
₹64.50-1.43-2.2%₹65.93₹67.60₹61.0021,848
₹65.93-3.18-4.6%₹70.49₹70.49₹61.9025,513
₹69.11+0.70+1.0%₹72.00₹72.00₹69.0016,650
₹68.41+0.36+0.5%₹71.90₹71.90₹68.0016,374
₹68.05-2.95-4.2%₹75.00₹75.00₹68.0016,880
₹71.00+2.90+4.3%₹79.99₹79.99₹66.0016,010
₹68.10-0.05-0.1%₹65.01₹72.97₹65.0117,157
₹68.15-1.34-1.9%₹69.80₹69.80₹67.9016,162
₹69.49-2.52-3.5%₹71.99₹72.00₹68.30354
₹72.01-0.56-0.8%₹73.00₹74.80₹72.005,187
₹72.57+8.57+13.4%₹67.99₹76.80₹67.4914,881
₹64.00-2.40-3.6%₹65.00₹69.50₹62.5123,023
₹66.400.000.0%₹66.73₹66.73₹63.0016,397
₹66.40+2.00+3.1%₹67.95₹67.95₹65.7017,373
₹64.40+1.40+2.2%₹60.01₹64.40₹60.0116,799
₹63.00-2.37-3.6%₹68.98₹68.98₹63.0017,782
₹65.37+0.34+0.5%₹63.20₹66.00₹63.2016,362
₹65.03-2.57-3.8%₹68.90₹68.90₹65.0016,848
₹67.60+1.61+2.4%₹65.99₹67.75₹64.0016,119
₹65.99-0.26-0.4%₹69.98₹69.98₹65.0018,328
₹66.25-2.25-3.3%₹68.50₹71.00₹66.009,185
₹68.50-0.46-0.7%₹68.12₹72.99₹68.0015,781
₹68.96-1.04-1.5%₹71.00₹73.89₹68.3521,156
₹70.00-1.01-1.4%₹70.01₹74.00₹69.992,753
₹71.01-0.99-1.4%₹72.01₹75.00₹70.5021,785
₹72.00-1.69-2.3%₹72.00₹73.60₹71.0015,080
₹73.69+0.69+0.9%₹73.00₹74.99₹73.004,491
₹73.00+1.00+1.4%₹75.99₹75.99₹72.1016,196
₹72.00-2.65-3.5%₹76.38₹77.00₹71.2518,686
₹74.65+4.14+5.9%₹70.01₹76.00₹68.6020,025
₹70.51-1.60-2.2%₹71.50₹74.89₹70.0019,579
₹72.11-0.62-0.9%₹74.99₹74.99₹71.4017,079
₹72.73+0.73+1.0%₹72.30₹74.98₹72.0021,643
₹72.00-0.68-0.9%₹76.80₹76.80₹71.0016,088
Ticker
BSE:POOJAENT
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Reg. 34 (1) Annual Report.

Oct 29, 2026

Closed ₹60.60 (-3.8%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹66.90 (+4.5%) on Oct 13, 2026

Announcement Under Regulation 30 (LODR)

Oct 12, 2026

Closed ₹66.90 (+4.5%) on Oct 13, 2026

Vashu Bhagnani Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹69.86 (+2.7%) on Sep 28, 2026

Vashu Bhagnani Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹68.36 (+6.0%) on Sep 22, 2026

Vashu Bhagnani Industries Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹66.40 (0.0%) on Sep 2, 2026

Vashu Bhagnani Industries Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹64.40 (+2.2%) on Aug 31, 2026

Vashu Bhagnani Industries Limited Press Release Aug 30 2026

Aug 30, 2026

Closed ₹64.40 (+2.2%) on Aug 31, 2026

Vashu Bhagnani Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹73.00 (+1.4%) on Aug 12, 2026

Vashu Bhagnani Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹73.00 (+1.4%) on Aug 12, 2026

All Vashu Bhagnani Industries Limited news

Vashu Bhagnani Industries Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
30 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vashu Bhagnani Industries Limited.