Stock listing

BSE:POOJA Poojawestern Metaliks Ltd. Share Price

Follow Poojawestern Metaliks Ltd. into a list and get an email when it puts out news.

Share price · BSE:POOJA

₹15.04 INR +0.04 (+0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -57.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹14.68 – ₹15.50 INRNov 2, 2026
Volume
3,030 sharesNov 2, 2026
52-week range
₹14.36 – ₹36.63 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹201,659 INRMedian day 5,006 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Poojawestern Metaliks Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:POOJA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.04+0.04+0.3%₹14.68₹15.50₹14.683,030
₹15.00-0.08-0.5%₹15.00₹15.55₹14.623,204
₹15.08-0.09-0.6%₹15.30₹16.30₹14.954,397
₹15.17+0.31+2.1%₹14.86₹15.20₹14.553,795
₹14.86-0.07-0.5%₹14.90₹14.93₹14.503,718
₹14.93-0.17-1.1%₹15.25₹15.25₹14.452,586
₹15.10+0.10+0.7%₹15.00₹15.19₹14.511,698
₹15.00+0.39+2.7%₹14.61₹15.08₹14.506,356
₹14.61-0.39-2.6%₹15.07₹15.07₹14.406,645
₹15.00-0.28-1.8%₹15.26₹15.44₹14.80884
₹15.28+0.15+1.0%₹15.13₹15.75₹15.131,265
₹15.13-0.19-1.2%₹15.06₹15.59₹15.004,979
₹15.32+0.16+1.1%₹15.16₹15.37₹15.022,310
₹15.16-0.17-1.1%₹15.76₹16.26₹14.3610,033
₹15.33+0.01+0.1%₹15.25₹15.50₹15.011,647
₹15.32-0.27-1.7%₹15.90₹15.99₹15.253,418
₹15.59+0.10+0.6%₹15.75₹15.75₹15.224,940
₹15.49-0.18-1.1%₹16.30₹16.30₹15.124,889
₹15.67+0.11+0.7%₹15.70₹16.47₹15.333,826
₹15.56-0.32-2.0%₹16.10₹16.10₹15.553,272
₹15.88+0.02+0.1%₹16.20₹16.20₹15.811,009
₹15.86+0.14+0.9%₹15.90₹16.49₹15.115,006
₹15.72-0.55-3.4%₹16.01₹16.92₹15.6115,405
₹16.27+0.21+1.3%₹16.38₹17.00₹16.0611,343
₹16.06-0.16-1.0%₹16.41₹16.49₹14.8520,583
₹16.22+0.06+0.4%₹16.17₹16.41₹15.7749,766
₹16.16-0.10-0.6%₹16.26₹16.50₹15.81148,975
₹16.26-0.10-0.6%₹16.36₹16.44₹15.906,126
₹16.36+0.14+0.9%₹15.90₹16.44₹15.906,310
₹16.22-0.09-0.6%₹16.64₹16.64₹15.792,692
₹16.31-0.36-2.2%₹16.68₹16.78₹16.003,719
₹16.67+0.73+4.6%₹15.94₹16.70₹15.509,889
₹15.94-0.75-4.5%₹16.69₹16.78₹15.7120,519
₹16.69-0.15-0.9%₹16.46₹16.94₹16.108,816
₹16.84-0.38-2.2%₹17.99₹17.99₹15.6120,189
₹17.22+0.05+0.3%₹17.50₹17.50₹17.2118,386
₹17.17-0.68-3.8%₹17.75₹17.78₹17.104,344
₹17.85+0.11+0.6%₹17.89₹17.89₹17.2710,521
₹17.74+0.63+3.7%₹17.45₹17.90₹17.253,726
₹17.11+0.16+0.9%₹17.45₹17.45₹17.053,906
₹16.95-0.05-0.3%₹17.00₹17.45₹16.918,054
₹17.00-0.42-2.4%₹16.63₹17.72₹16.636,886
₹17.42+0.05+0.3%₹17.95₹17.95₹17.036,173
₹17.37-0.35-2.0%₹17.60₹17.95₹17.261,851
₹17.72+0.49+2.8%₹17.50₹17.85₹17.182,962
₹17.23-0.25-1.4%₹17.15₹17.98₹17.157,618
₹17.48+0.38+2.2%₹17.10₹17.48₹17.022,301
₹17.10-0.12-0.7%₹17.22₹17.58₹17.0018,660
₹17.22-0.01-0.1%₹17.00₹17.95₹17.0013,246
₹17.23+0.19+1.1%₹17.48₹17.48₹17.014,734
₹17.04-0.26-1.5%₹16.87₹17.48₹16.8712,723
₹17.30+0.29+1.7%₹17.01₹17.50₹16.824,628
₹17.01-0.37-2.1%₹17.59₹17.59₹16.8014,591
₹17.38-0.10-0.6%₹18.19₹18.19₹17.362,206
₹17.48+0.20+1.2%₹17.28₹17.85₹17.252,370
₹17.28+0.03+0.2%₹17.27₹17.69₹17.214,957
₹17.25-0.40-2.3%₹17.48₹17.81₹17.1014,220
₹17.65-0.86-4.6%₹18.70₹18.90₹17.0356,492
₹18.51+1.02+5.8%₹17.50₹18.98₹17.4876,511
₹17.49-0.06-0.3%₹17.22₹17.98₹17.2210,592
₹17.55+0.06+0.3%₹17.42₹17.70₹17.298,380
₹17.49-0.19-1.1%₹17.68₹17.85₹17.4512,998
₹17.68+0.17+1.0%₹17.91₹17.91₹17.3816,872
Ticker
BSE:POOJA
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting For Consideration Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.

Oct 29, 2026

Closed ₹15.00 (-0.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹15.13 (-1.2%) on Oct 15, 2026

Poojawestern Metaliks Ltd. Press Release Aug 25 2026

Aug 25, 2026

Closed ₹17.48 (+2.2%) on Aug 25, 2026

Poojawestern Metaliks Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹17.10 (-0.7%) on Aug 24, 2026

Poojawestern Metaliks Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹17.04 (-1.5%) on Aug 19, 2026

Poojawestern Metaliks Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹18.51 (+5.8%) on Aug 7, 2026

Poojawestern Metaliks Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹18.51 (+5.8%) on Aug 7, 2026

Poojawestern Metaliks Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹17.49 (-1.1%) on Aug 4, 2026

Poojawestern Metaliks Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹17.99 (+0.5%) on Jul 20, 2026

Poojawestern Metaliks Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹17.99 (+0.5%) on Jul 20, 2026

All Poojawestern Metaliks Ltd. news

Financings

  • Rights offering of partly paid-up equity shares

    Jul 16, 2026 · US$1.56M

    Announced: ₹150M

    Buyers: Sunil D. Panchmatiya (to convert outstanding unsecured loans into equity shares against rights entitlement); Anil D. Panchmatiya (to convert outstanding unsecured loans into equity shares against rights entitlement); Vivek Panchmatiya (to convert outstanding unsecured loans into equity shares against rights entitlement); Meet Panchmatiya (to convert outstanding unsecured loans into equity shares against rights entitlement)

    Insiders: Promoter/Promoter Group members propose to convert their outstanding non-interest-bearing unsecured loans into equity shares against the exercise of their rights entitlement, subject to shareholders' approval.

    Announced Jul 16, 2026

Read by 6ix AI from the company's releases

Poojawestern Metaliks Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
34 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Poojawestern Metaliks Ltd.