Stock listing

BSE:POLYTEX Polytex India Ltd Share Price

Follow Polytex India Ltd into a list and get an email when it puts out news.

Share price · BSE:POLYTEX

₹4.22 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -15.6% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹4.22 – ₹4.22 INROct 29, 2026
52-week range
₹3.92 – ₹6.52 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
₹2,765 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Polytex India Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:POLYTEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.220.000.0%₹4.22₹4.22₹4.220
₹4.220.000.0%₹4.22₹4.22₹4.220
₹4.220.000.0%₹4.22₹4.22₹4.220
₹4.22-0.21-4.7%₹4.43₹4.43₹4.212,034
₹4.430.000.0%₹4.43₹4.43₹4.430
₹4.430.000.0%₹4.43₹4.43₹4.430
₹4.430.000.0%₹4.43₹4.43₹4.430
₹4.43-0.23-4.9%₹4.57₹4.57₹4.43388
₹4.660.000.0%₹4.66₹4.66₹4.660
₹4.660.000.0%₹4.66₹4.66₹4.660
₹4.660.000.0%₹4.66₹4.66₹4.660
₹4.660.000.0%₹4.66₹4.66₹4.660
₹4.66-0.24-4.9%₹4.80₹4.80₹4.66199
₹4.900.000.0%₹4.90₹4.90₹4.900
₹4.900.000.0%₹4.90₹4.90₹4.900
₹4.900.000.0%₹4.90₹4.90₹4.900
₹4.900.000.0%₹4.90₹4.90₹4.900
₹4.90-0.10-2.0%₹4.98₹4.98₹4.90125
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.00-0.26-4.9%₹5.52₹5.52₹5.0011,190
₹5.260.000.0%₹5.26₹5.26₹5.260
₹5.260.000.0%₹5.26₹5.26₹5.260
₹5.260.000.0%₹5.26₹5.26₹5.260
₹5.260.000.0%₹5.26₹5.26₹5.260
₹5.26+0.25+5.0%₹5.26₹5.26₹5.262,640
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.010.000.0%₹5.01₹5.01₹5.010
₹5.01+0.23+4.8%₹5.01₹5.01₹5.013,401
₹4.780.000.0%₹4.78₹4.78₹4.780
₹4.780.000.0%₹4.78₹4.78₹4.780
₹4.780.000.0%₹4.78₹4.78₹4.780
₹4.780.000.0%₹4.78₹4.78₹4.780
₹4.780.000.0%₹4.78₹4.78₹4.780
₹4.78+0.22+4.8%₹4.78₹4.78₹4.785,577
₹4.560.000.0%₹4.56₹4.56₹4.560
₹4.560.000.0%₹4.56₹4.56₹4.560
₹4.560.000.0%₹4.56₹4.56₹4.560
₹4.560.000.0%₹4.56₹4.56₹4.560
₹4.56+0.21+4.8%₹4.56₹4.56₹4.562,701
₹4.350.000.0%₹4.35₹4.35₹4.350
₹4.350.000.0%₹4.35₹4.35₹4.350
₹4.350.000.0%₹4.35₹4.35₹4.350
₹4.350.000.0%₹4.35₹4.35₹4.350
₹4.35+0.20+4.8%₹4.35₹4.35₹4.356,107
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.150.000.0%₹4.15₹4.15₹4.150
₹4.15+0.19+4.8%₹4.00₹4.15₹4.00381
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.960.000.0%₹3.96₹3.96₹3.960
₹3.96-0.20-4.8%₹4.16₹4.20₹3.963,180
₹4.160.000.0%₹4.16₹4.16₹4.160
₹4.160.000.0%₹4.16₹4.16₹4.160
₹4.160.000.0%₹4.16₹4.16₹4.160
₹4.160.000.0%₹4.16₹4.16₹4.160
₹4.16-0.04-1.0%₹4.18₹4.41₹4.16316
₹4.200.000.0%₹4.20₹4.20₹4.200
₹4.200.000.0%₹4.20₹4.20₹4.200
₹4.200.000.0%₹4.20₹4.20₹4.200
Ticker
BSE:POLYTEX
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹4.66 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.00 (0.0%) on Oct 1, 2026

Polytex India Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.00 (0.0%) on Oct 1, 2026

Polytex India Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹5.00 (-4.9%) on Sep 28, 2026

Polytex India Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹4.78 (+4.8%) on Sep 7, 2026

Polytex India Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹4.15 (+4.8%) on Aug 17, 2026

Polytex India Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹3.96 (0.0%) on Aug 11, 2026

Polytex India Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹4.00 (0.0%) on Jul 15, 2026

Polytex India Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹4.14 (0.0%) on Jun 30, 2026

Polytex India Ltd Press Release Apr 24 2026

Apr 24, 2026

Closed ₹5.23 (-4.9%) on Apr 27, 2026

All Polytex India Ltd news

Polytex India Ltd on 6ix

News releases
16 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Polytex India Ltd.