Stock listing

BSE:POLYMAC Polymac Thermoformers Ltd. Share Price

Follow Polymac Thermoformers Ltd. into a list and get an email when it puts out news.

Share price · BSE:POLYMAC

₹11.05 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -38.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹11.05 – ₹11.05 INROct 29, 2026
52-week range
₹6.70 – ₹19.92 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹3,953 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Polymac Thermoformers Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:POLYMAC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.050.000.0%₹11.05₹11.05₹11.050
₹11.05-1.22-9.9%₹12.28₹12.28₹11.051,600
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.270.000.0%₹12.27₹12.27₹12.270
₹12.27+1.11+9.9%₹12.27₹12.27₹12.254,000
₹11.16+1.00+9.8%₹11.16₹11.16₹11.16800
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.160.000.0%₹10.16₹10.16₹10.160
₹10.16+0.11+1.1%₹10.16₹10.16₹10.16800
₹10.050.000.0%₹10.05₹10.05₹10.050
₹10.050.000.0%₹10.05₹10.05₹10.050
₹10.050.000.0%₹10.05₹10.05₹10.050
₹10.05+0.81+8.8%₹9.24₹10.16₹9.246,400
₹9.240.000.0%₹9.24₹9.24₹9.240
₹9.24+0.84+10.0%₹8.40₹9.24₹8.401,600
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.400.000.0%₹8.40₹8.40₹8.40800
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.400.000.0%₹8.40₹8.40₹8.400
₹8.40+0.74+9.7%₹8.40₹8.40₹8.40800
₹7.660.000.0%₹7.66₹7.66₹7.660
₹7.66+0.36+4.9%₹6.94₹7.66₹6.941,600
₹7.30+0.27+3.8%₹7.38₹7.38₹7.303,200
₹7.03+0.33+4.9%₹7.01₹7.03₹7.016,400
Ticker
BSE:POLYMAC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Non-Applicability Of Related Party Disclosure Pursuant To Regulation 23(9) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulation, 2015 For The Half Year Ended 30Th September, 2026

Oct 30, 2026

Board Meeting Outcome for Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

Oct 7, 2026

Closed ₹11.05 (0.0%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹11.05 (0.0%) on Oct 7, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 6, 2026

Closed ₹11.05 (0.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 29, 2026

Closed ₹10.16 (0.0%) on Aug 31, 2026

Polymac Thermoformers Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹10.16 (0.0%) on Aug 31, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 27, 2026

Closed ₹10.16 (0.0%) on Aug 27, 2026

Polymac Thermoformers Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹10.16 (0.0%) on Aug 27, 2026

Polymac Thermoformers Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹7.66 (0.0%) on Aug 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 3, 2026

Closed ₹7.66 (0.0%) on Aug 3, 2026

All Polymac Thermoformers Ltd. news

Polymac Thermoformers Ltd. on 6ix

News releases
56 in the last 12 months · 106 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Polymac Thermoformers Ltd.