Stock listing

BSE:POLYCON POLYCON International Ltd. Share Price

Follow POLYCON International Ltd. into a list and get an email when it puts out news.

Share price · BSE:POLYCON

₹33.92 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +25.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹33.92 – ₹33.92 INROct 29, 2026
52-week range: ₹15.45 – ₹35.70 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹12,358 INRMedian day 100 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:POLYCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹33.92	0.00	0.0%	₹33.92	₹33.92	₹33.92	0
Wed, Oct 28	₹33.92	0.00	0.0%	₹33.92	₹33.92	₹33.92	0
Tue, Oct 27	₹33.92	0.00	0.0%	₹33.92	₹33.92	₹33.92	0
Mon, Oct 26	₹33.92	-1.78	-5.0%	₹35.70	₹35.70	₹33.92	59
Fri, Oct 23	₹35.70	+1.70	+5.0%	₹34.50	₹35.70	₹34.50	903
Thu, Oct 22	₹34.00	+1.16	+3.5%	₹34.40	₹34.47	₹34.00	1,736
Wed, Oct 21	₹32.84	+1.56	+5.0%	₹32.80	₹32.84	₹32.79	1,892
Mon, Oct 19	₹31.28	+0.90	+3.0%	₹31.00	₹31.89	₹31.00	1,499
Fri, Oct 16	₹30.38	+0.87	+2.9%	₹30.10	₹30.98	₹29.20	3,270
Thu, Oct 15	₹29.51	-0.60	-2.0%	₹30.86	₹30.86	₹29.51	12
Wed, Oct 14	₹30.11	+1.11	+3.8%	₹29.00	₹30.40	₹27.60	863
Tue, Oct 13	₹29.00	+1.18	+4.2%	₹27.82	₹29.00	₹27.82	635
Mon, Oct 12	₹27.82	+1.32	+5.0%	₹26.50	₹27.82	₹26.50	781
Fri, Oct 9	₹26.50	-0.25	-0.9%	₹27.50	₹27.50	₹26.50	392
Thu, Oct 8	₹26.75	-0.75	-2.7%	₹27.50	₹27.50	₹26.75	147
Wed, Oct 7	₹27.50	0.00	0.0%	₹27.50	₹27.50	₹27.50	0
Tue, Oct 6	₹27.50	0.00	0.0%	₹27.50	₹27.50	₹27.50	0
Mon, Oct 5	₹27.50	+1.18	+4.5%	₹26.85	₹27.50	₹26.85	146
Thu, Oct 1	₹26.32	-0.98	-3.6%	₹27.17	₹27.17	₹26.15	144
Wed, Sep 30	₹27.30	0.00	0.0%	₹27.30	₹27.30	₹27.30	0
Tue, Sep 29	₹27.30	+1.30	+5.0%	₹26.52	₹27.30	₹25.87	415
Mon, Sep 28	₹26.00	+0.80	+3.2%	₹25.90	₹26.46	₹25.90	875
Fri, Sep 25	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Thu, Sep 24	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Wed, Sep 23	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Tue, Sep 22	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Mon, Sep 21	₹25.20	+1.20	+5.0%	₹25.00	₹25.20	₹25.00	110
Fri, Sep 18	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	27
Thu, Sep 17	₹24.00	-0.40	-1.6%	₹25.62	₹25.62	₹24.00	360
Wed, Sep 16	₹24.40	0.00	0.0%	₹24.40	₹24.40	₹24.40	100
Tue, Sep 15	₹24.40	-0.50	-2.0%	₹24.40	₹24.40	₹24.40	39
Fri, Sep 11	₹24.90	0.00	0.0%	₹24.90	₹24.90	₹24.90	72
Thu, Sep 10	₹24.90	-0.60	-2.4%	₹25.00	₹25.62	₹24.90	1,581
Wed, Sep 9	₹25.50	0.00	0.0%	₹25.50	₹25.50	₹25.50	0
Tue, Sep 8	₹25.50	+1.00	+4.1%	₹25.00	₹25.50	₹25.00	908
Fri, Sep 4	₹24.50	0.00	0.0%	₹24.50	₹24.50	₹24.50	0
Thu, Sep 3	₹24.50	+0.45	+1.9%	₹24.50	₹24.50	₹24.50	650
Wed, Sep 2	₹24.05	-1.05	-4.2%	₹25.10	₹26.00	₹23.85	1,538
Tue, Sep 1	₹25.10	0.00	0.0%	₹25.10	₹25.10	₹25.10	20
Mon, Aug 31	₹25.10	+0.10	+0.4%	₹25.10	₹25.10	₹25.10	65
Fri, Aug 28	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Thu, Aug 27	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Wed, Aug 26	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	241
Tue, Aug 25	₹25.00	+0.20	+0.8%	₹25.00	₹25.00	₹25.00	1,001
Mon, Aug 24	₹24.80	+1.10	+4.6%	₹24.00	₹24.80	₹24.00	149
Fri, Aug 21	₹23.70	0.00	0.0%	₹23.70	₹23.70	₹23.70	0
Thu, Aug 20	₹23.70	+0.50	+2.2%	₹23.70	₹23.70	₹23.70	40
Wed, Aug 19	₹23.20	+1.10	+5.0%	₹23.20	₹23.20	₹23.20	500
Tue, Aug 18	₹22.10	+1.05	+5.0%	₹22.10	₹22.10	₹22.10	251
Mon, Aug 17	₹21.05	+1.00	+5.0%	₹21.05	₹21.05	₹21.05	316
Fri, Aug 14	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Thu, Aug 13	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Wed, Aug 12	₹20.05	-1.05	-5.0%	₹20.05	₹20.05	₹20.05	83
Tue, Aug 11	₹21.10	+1.00	+5.0%	₹21.10	₹21.10	₹19.16	279
Mon, Aug 10	₹20.10	-0.90	-4.3%	₹21.00	₹21.00	₹19.95	4,028
Fri, Aug 7	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Aug 6	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Aug 5	₹21.00	-0.59	-2.7%	₹22.66	₹22.66	₹21.00	15
Tue, Aug 4	₹21.59	-0.89	-4.0%	₹22.48	₹22.48	₹21.37	5
Mon, Aug 3	₹22.48	+2.13	+10.5%	₹20.54	₹22.50	₹20.54	2,283
Fri, Jul 31	₹20.35	-1.07	-5.0%	₹22.49	₹22.49	₹20.35	419
Thu, Jul 30	₹21.42	-1.09	-4.8%	₹22.52	₹23.50	₹21.40	500
Wed, Jul 29	₹22.51	-1.14	-4.8%	₹22.48	₹22.51	₹22.48	19

Ticker: BSE:POLYCON
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting-Approval Of Standalone Unaudited Financial Results For The Quarter /Half Year Ended On 30.09.2026

Latest news

Board Meeting Outcome for Outcome Of Board Meeting-Approval Of Standalone Unaudited Financial Results For The Quarter /Half Year Ended On 30.09.2026

Oct 14, 2026

Closed ₹29.51 (-2.0%) on Oct 15, 2026

Results-Standalone Unaudited Financial Results For The Quarter/ Half Year Ended On 30.09.2026

Oct 14, 2026

Closed ₹29.51 (-2.0%) on Oct 15, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone Financial Results For The Quarter/Half Year Ended On 30Th Sept.2026.

Oct 5, 2026

Closed ₹27.50 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹27.30 (0.0%) on Sep 30, 2026

Polycon International Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹27.30 (0.0%) on Sep 30, 2026

Polycon International Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹27.30 (+5.0%) on Sep 29, 2026

Polycon International Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹25.00 (0.0%) on Aug 28, 2026

Polycon International Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹21.05 (+5.0%) on Aug 17, 2026

Polycon International Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹22.48 (+10.5%) on Aug 3, 2026

Polycon International Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹21.50 (-2.0%) on Jul 14, 2026

All POLYCON International Ltd. news

POLYCON International Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 18 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2024